Market Cap R47.15T 2.47%
Volume 24h R1.98T -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.049362 R0.048165 R0.05406 R0.05406 - -
Apr-26 2024 R0.053854 R0.053854 R0.055387 R0.055387 - -
Apr-25 2024 R0.055555 R0.054521 R0.057917 R0.056778 - -
Apr-24 2024 R0.056518 R0.056518 R0.061763 R0.059975 - -
Apr-23 2024 R0.060359 R0.059921 R0.0615 R0.061147 - -
Apr-22 2024 R0.060617 R0.05935 R0.0616 R0.059495 - -
Apr-21 2024 R0.059103 R0.058511 R0.0603 R0.060219 - -
Apr-20 2024 R0.059771 R0.055775 R0.059771 R0.055947 - -
Apr-19 2024 R0.055958 R0.052734 R0.057413 R0.055717 - -
Apr-18 2024 R0.0561 R0.053412 R0.056131 R0.053629 - -
Apr-17 2024 R0.054291 R0.052482 R0.055516 R0.055003 - -
Apr-16 2024 R0.05509 R0.052949 R0.056266 R0.055927 - -
Apr-15 2024 R0.056274 R0.054953 R0.060857 R0.059482 - -
Apr-14 2024 R0.059231 R0.046825 R0.059231 R0.048312 - -
Apr-13 2024 R0.048584 R0.04477 R0.056537 R0.056317 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 429 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.