Market Cap AR$2,171.32T -0%
Volume 24h AR$98.31T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 19 Seconds ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$2.5068 AR$2.5068 AR$2.5781 AR$2.5781 - -
Apr-25 2024 AR$2.5860 AR$2.5378 AR$2.6959 AR$2.6429 - -
Apr-24 2024 AR$2.6308 AR$2.6308 AR$2.8749 AR$2.7917 - -
Apr-23 2024 AR$2.8096 AR$2.7892 AR$2.8627 AR$2.8463 - -
Apr-22 2024 AR$2.8216 AR$2.7626 AR$2.8674 AR$2.7694 - -
Apr-21 2024 AR$2.7511 AR$2.7236 AR$2.8069 AR$2.8031 - -
Apr-20 2024 AR$2.7822 AR$2.5962 AR$2.7822 AR$2.6042 - -
Apr-19 2024 AR$2.6047 AR$2.4547 AR$2.6725 AR$2.5935 - -
Apr-18 2024 AR$2.6114 AR$2.4862 AR$2.6128 AR$2.4963 - -
Apr-17 2024 AR$2.5271 AR$2.4429 AR$2.5842 AR$2.5603 - -
Apr-16 2024 AR$2.5643 AR$2.4647 AR$2.6191 AR$2.6033 - -
Apr-15 2024 AR$2.6194 AR$2.5580 AR$2.8328 AR$2.7688 - -
Apr-14 2024 AR$2.7571 AR$2.1796 AR$2.7571 AR$2.2488 - -
Apr-13 2024 AR$2.2615 AR$2.0839 AR$2.6317 AR$2.6215 - -
Apr-12 2024 AR$2.6072 AR$2.6047 AR$3.1884 AR$3.1432 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.