Market Cap RM11.92T 2.14%
Volume 24h RM506.15B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.012531 RM0.012227 RM0.013723 RM0.013723 - -
Apr-26 2024 RM0.013671 RM0.013671 RM0.01406 RM0.01406 - -
Apr-25 2024 RM0.014103 RM0.01384 RM0.014702 RM0.014413 - -
Apr-24 2024 RM0.014347 RM0.014347 RM0.015679 RM0.015225 - -
Apr-23 2024 RM0.015322 RM0.015211 RM0.015612 RM0.015522 - -
Apr-22 2024 RM0.015388 RM0.015066 RM0.015637 RM0.015103 - -
Apr-21 2024 RM0.015003 RM0.014853 RM0.015307 RM0.015287 - -
Apr-20 2024 RM0.015173 RM0.014159 RM0.015173 RM0.014202 - -
Apr-19 2024 RM0.014205 RM0.013387 RM0.014574 RM0.014144 - -
Apr-18 2024 RM0.014241 RM0.013559 RM0.014249 RM0.013614 - -
Apr-17 2024 RM0.013782 RM0.013323 RM0.014093 RM0.013963 - -
Apr-16 2024 RM0.013985 RM0.013441 RM0.014283 RM0.014197 - -
Apr-15 2024 RM0.014285 RM0.01395 RM0.015449 RM0.0151 - -
Apr-14 2024 RM0.015036 RM0.011887 RM0.015036 RM0.012264 - -
Apr-13 2024 RM0.012333 RM0.011365 RM0.014352 RM0.014296 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 429 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.