Market Cap Bs.91.25T 2.08%
Volume 24h Bs.3.74T -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 22 Seconds ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.095616 Bs.0.093298 Bs.0.104716 Bs.0.104716 - -
Apr-26 2024 Bs.0.104318 Bs.0.104318 Bs.0.107286 Bs.0.107286 - -
Apr-25 2024 Bs.0.107612 Bs.0.105609 Bs.0.112187 Bs.0.109981 - -
Apr-24 2024 Bs.0.109477 Bs.0.109477 Bs.0.119637 Bs.0.116175 - -
Apr-23 2024 Bs.0.116918 Bs.0.11607 Bs.0.119127 Bs.0.118444 - -
Apr-22 2024 Bs.0.117418 Bs.0.114963 Bs.0.119321 Bs.0.115244 - -
Apr-21 2024 Bs.0.114485 Bs.0.113337 Bs.0.116804 Bs.0.116647 - -
Apr-20 2024 Bs.0.115779 Bs.0.108039 Bs.0.115779 Bs.0.108372 - -
Apr-19 2024 Bs.0.108393 Bs.0.102148 Bs.0.111212 Bs.0.107925 - -
Apr-18 2024 Bs.0.108669 Bs.0.103462 Bs.0.108727 Bs.0.103881 - -
Apr-17 2024 Bs.0.105163 Bs.0.10166 Bs.0.107537 Bs.0.106542 - -
Apr-16 2024 Bs.0.106712 Bs.0.102565 Bs.0.108989 Bs.0.108333 - -
Apr-15 2024 Bs.0.109004 Bs.0.106446 Bs.0.117882 Bs.0.115219 - -
Apr-14 2024 Bs.0.114732 Bs.0.090701 Bs.0.114732 Bs.0.093582 - -
Apr-13 2024 Bs.0.09411 Bs.0.08672 Bs.0.109515 Bs.0.109088 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 429 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.