Market Cap MX$43.03T 2.22%
Volume 24h MX$1.72T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 6 Seconds ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.045104 MX$0.04401 MX$0.049397 MX$0.049397 - -
Apr-26 2024 MX$0.049209 MX$0.049209 MX$0.050609 MX$0.050609 - -
Apr-25 2024 MX$0.050763 MX$0.049818 MX$0.052921 MX$0.05188 - -
Apr-24 2024 MX$0.051643 MX$0.051643 MX$0.056435 MX$0.054802 - -
Apr-23 2024 MX$0.055152 MX$0.054752 MX$0.056194 MX$0.055872 - -
Apr-22 2024 MX$0.055388 MX$0.05423 MX$0.056286 MX$0.054363 - -
Apr-21 2024 MX$0.054005 MX$0.053463 MX$0.055098 MX$0.055024 - -
Apr-20 2024 MX$0.054615 MX$0.050964 MX$0.054615 MX$0.051121 - -
Apr-19 2024 MX$0.051131 MX$0.048185 MX$0.052461 MX$0.05091 - -
Apr-18 2024 MX$0.051261 MX$0.048805 MX$0.051289 MX$0.049002 - -
Apr-17 2024 MX$0.049608 MX$0.047955 MX$0.050727 MX$0.050258 - -
Apr-16 2024 MX$0.050338 MX$0.048382 MX$0.051412 MX$0.051103 - -
Apr-15 2024 MX$0.051419 MX$0.050213 MX$0.055607 MX$0.054351 - -
Apr-14 2024 MX$0.054121 MX$0.042786 MX$0.054121 MX$0.044144 - -
Apr-13 2024 MX$0.044393 MX$0.040908 MX$0.05166 MX$0.051459 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 429 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.