Market Cap CN¥17.95T -0.15%
Volume 24h CN¥816.36B -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.020777 CN¥0.020777 CN¥0.021369 CN¥0.021369 - -
Apr-25 2024 CN¥0.021434 CN¥0.021034 CN¥0.022345 CN¥0.021905 - -
Apr-24 2024 CN¥0.021805 CN¥0.021805 CN¥0.023829 CN¥0.023139 - -
Apr-23 2024 CN¥0.023287 CN¥0.023118 CN¥0.023727 CN¥0.023591 - -
Apr-22 2024 CN¥0.023387 CN¥0.022898 CN¥0.023766 CN¥0.022954 - -
Apr-21 2024 CN¥0.022802 CN¥0.022574 CN¥0.023264 CN¥0.023233 - -
Apr-20 2024 CN¥0.02306 CN¥0.021519 CN¥0.02306 CN¥0.021585 - -
Apr-19 2024 CN¥0.021589 CN¥0.020345 CN¥0.02215 CN¥0.021496 - -
Apr-18 2024 CN¥0.021644 CN¥0.020607 CN¥0.021656 CN¥0.02069 - -
Apr-17 2024 CN¥0.020946 CN¥0.020248 CN¥0.021419 CN¥0.02122 - -
Apr-16 2024 CN¥0.021254 CN¥0.020428 CN¥0.021708 CN¥0.021577 - -
Apr-15 2024 CN¥0.021711 CN¥0.021201 CN¥0.023479 CN¥0.022949 - -
Apr-14 2024 CN¥0.022852 CN¥0.018065 CN¥0.022852 CN¥0.018639 - -
Apr-13 2024 CN¥0.018744 CN¥0.017272 CN¥0.021813 CN¥0.021728 - -
Apr-12 2024 CN¥0.021609 CN¥0.021589 CN¥0.026427 CN¥0.026052 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.