Market Cap zł10.02T 0.59%
Volume 24h zł452.91B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.011566 zł0.011566 zł0.011895 zł0.011895 - -
Apr-25 2024 zł0.011931 zł0.011709 zł0.012439 zł0.012194 - -
Apr-24 2024 zł0.012138 zł0.012138 zł0.013265 zł0.012881 - -
Apr-23 2024 zł0.012963 zł0.012869 zł0.013208 zł0.013132 - -
Apr-22 2024 zł0.013019 zł0.012746 zł0.01323 zł0.012778 - -
Apr-21 2024 zł0.012693 zł0.012566 zł0.012951 zł0.012933 - -
Apr-20 2024 zł0.012837 zł0.011979 zł0.012837 zł0.012016 - -
Apr-19 2024 zł0.012018 zł0.011326 zł0.01233 zł0.011966 - -
Apr-18 2024 zł0.012049 zł0.011471 zł0.012055 zł0.011518 - -
Apr-17 2024 zł0.01166 zł0.011271 zł0.011923 zł0.011813 - -
Apr-16 2024 zł0.011832 zł0.011372 zł0.012084 zł0.012011 - -
Apr-15 2024 zł0.012086 zł0.011802 zł0.01307 zł0.012775 - -
Apr-14 2024 zł0.012721 zł0.010056 zł0.012721 zł0.010376 - -
Apr-13 2024 zł0.010434 zł0.00961545 zł0.012142 zł0.012095 - -
Apr-12 2024 zł0.012029 zł0.012018 zł0.014711 zł0.014502 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.