Market Cap CL$2,346.70T -0.42%
Volume 24h CL$107.13T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$2.7195 CL$2.7195 CL$2.7969 CL$2.7969 - -
Apr-25 2024 CL$2.8054 CL$2.7532 CL$2.9247 CL$2.8672 - -
Apr-24 2024 CL$2.8540 CL$2.8540 CL$3.1189 CL$3.0286 - -
Apr-23 2024 CL$3.0480 CL$3.0259 CL$3.1056 CL$3.0878 - -
Apr-22 2024 CL$3.0610 CL$2.9970 CL$3.1107 CL$3.0043 - -
Apr-21 2024 CL$2.9846 CL$2.9547 CL$3.0450 CL$3.0409 - -
Apr-20 2024 CL$3.0183 CL$2.8165 CL$3.0183 CL$2.8252 - -
Apr-19 2024 CL$2.8258 CL$2.6630 CL$2.8992 CL$2.8136 - -
Apr-18 2024 CL$2.8329 CL$2.6972 CL$2.8345 CL$2.7081 - -
Apr-17 2024 CL$2.7416 CL$2.6502 CL$2.8034 CL$2.7775 - -
Apr-16 2024 CL$2.7819 CL$2.6738 CL$2.8413 CL$2.8242 - -
Apr-15 2024 CL$2.8417 CL$2.7750 CL$3.0731 CL$3.0037 - -
Apr-14 2024 CL$2.9910 CL$2.3645 CL$2.9910 CL$2.4396 - -
Apr-13 2024 CL$2.4534 CL$2.2608 CL$2.8550 CL$2.8439 - -
Apr-12 2024 CL$2.8284 CL$2.8257 CL$3.4590 CL$3.4099 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.