Market Cap Tk272.42T -0.43%
Volume 24h Tk12.43T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 51 Seconds ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.315505 Tk0.315505 Tk0.324482 Tk0.324482 - -
Apr-25 2024 Tk0.325468 Tk0.319408 Tk0.339304 Tk0.332633 - -
Apr-24 2024 Tk0.331109 Tk0.331109 Tk0.361835 Tk0.351364 - -
Apr-23 2024 Tk0.353611 Tk0.351047 Tk0.360293 Tk0.358229 - -
Apr-22 2024 Tk0.355124 Tk0.347701 Tk0.360881 Tk0.348548 - -
Apr-21 2024 Tk0.346253 Tk0.342783 Tk0.353266 Tk0.352792 - -
Apr-20 2024 Tk0.350168 Tk0.326759 Tk0.350168 Tk0.327766 - -
Apr-19 2024 Tk0.327829 Tk0.308942 Tk0.336354 Tk0.326414 - -
Apr-18 2024 Tk0.328663 Tk0.312915 Tk0.32884 Tk0.314182 - -
Apr-17 2024 Tk0.318062 Tk0.307465 Tk0.325241 Tk0.322232 - -
Apr-16 2024 Tk0.322746 Tk0.310201 Tk0.329632 Tk0.327647 - -
Apr-15 2024 Tk0.329679 Tk0.321942 Tk0.356528 Tk0.348473 - -
Apr-14 2024 Tk0.347002 Tk0.274322 Tk0.347002 Tk0.283035 - -
Apr-13 2024 Tk0.284631 Tk0.262282 Tk0.331223 Tk0.329933 - -
Apr-12 2024 Tk0.328134 Tk0.327822 Tk0.40129 Tk0.395594 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.