Market Cap CHF2.27T 1.88%
Volume 24h CHF94.77B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.00237627 CHF0.00231865 CHF0.00260242 CHF0.00260242 - -
Apr-26 2024 CHF0.00259253 CHF0.00259253 CHF0.00266629 CHF0.00266629 - -
Apr-25 2024 CHF0.0026744 CHF0.0026246 CHF0.00278809 CHF0.00273327 - -
Apr-24 2024 CHF0.00272075 CHF0.00272075 CHF0.00297323 CHF0.00288719 - -
Apr-23 2024 CHF0.00290565 CHF0.00288458 CHF0.00296056 CHF0.0029436 - -
Apr-22 2024 CHF0.00291809 CHF0.00285708 CHF0.00296539 CHF0.00286405 - -
Apr-21 2024 CHF0.00284519 CHF0.00281668 CHF0.00290282 CHF0.00289892 - -
Apr-20 2024 CHF0.00287736 CHF0.002685 CHF0.00287736 CHF0.00269328 - -
Apr-19 2024 CHF0.0026938 CHF0.00253861 CHF0.00276385 CHF0.00268217 - -
Apr-18 2024 CHF0.00270065 CHF0.00257125 CHF0.00270211 CHF0.00258166 - -
Apr-17 2024 CHF0.00261354 CHF0.00252647 CHF0.00267253 CHF0.00264781 - -
Apr-16 2024 CHF0.00265203 CHF0.00254895 CHF0.00270862 CHF0.0026923 - -
Apr-15 2024 CHF0.002709 CHF0.00264542 CHF0.00292962 CHF0.00286343 - -
Apr-14 2024 CHF0.00285135 CHF0.00225413 CHF0.00285135 CHF0.00232572 - -
Apr-13 2024 CHF0.00233884 CHF0.00215519 CHF0.00272169 CHF0.00271109 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 429 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.