Market Cap HK$19.64T 2.08%
Volume 24h HK$804.90B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.020576 HK$0.020077 HK$0.022534 HK$0.022534 - -
Apr-26 2024 HK$0.022449 HK$0.022449 HK$0.023087 HK$0.023087 - -
Apr-25 2024 HK$0.023157 HK$0.022726 HK$0.024142 HK$0.023667 - -
Apr-24 2024 HK$0.023559 HK$0.023559 HK$0.025745 HK$0.025 - -
Apr-23 2024 HK$0.02516 HK$0.024977 HK$0.025635 HK$0.025488 - -
Apr-22 2024 HK$0.025268 HK$0.024739 HK$0.025677 HK$0.0248 - -
Apr-21 2024 HK$0.024636 HK$0.024389 HK$0.025135 HK$0.025102 - -
Apr-20 2024 HK$0.024915 HK$0.023249 HK$0.024915 HK$0.023321 - -
Apr-19 2024 HK$0.023325 HK$0.021982 HK$0.023932 HK$0.023225 - -
Apr-18 2024 HK$0.023385 HK$0.022264 HK$0.023397 HK$0.022354 - -
Apr-17 2024 HK$0.02263 HK$0.021877 HK$0.023141 HK$0.022927 - -
Apr-16 2024 HK$0.022964 HK$0.022071 HK$0.023454 HK$0.023312 - -
Apr-15 2024 HK$0.023457 HK$0.022907 HK$0.025367 HK$0.024794 - -
Apr-14 2024 HK$0.02469 HK$0.019518 HK$0.02469 HK$0.020138 - -
Apr-13 2024 HK$0.020252 HK$0.018662 HK$0.023567 HK$0.023475 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 429 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.