Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.019698 | HK$0.019473 | HK$0.01994 | HK$0.019641 | - | - |
May-04 2024 | HK$0.019694 | HK$0.019413 | HK$0.019814 | HK$0.019768 | - | - |
May-03 2024 | HK$0.019808 | HK$0.018555 | HK$0.019808 | HK$0.01862 | - | - |
May-02 2024 | HK$0.018723 | HK$0.018261 | HK$0.018749 | HK$0.018749 | - | - |
May-01 2024 | HK$0.018678 | HK$0.01752 | HK$0.018803 | HK$0.018678 | - | - |
Apr-30 2024 | HK$0.018754 | HK$0.018604 | HK$0.020454 | HK$0.020139 | - | - |
Apr-29 2024 | HK$0.020165 | HK$0.019698 | HK$0.020637 | HK$0.02048 | - | - |
Apr-28 2024 | HK$0.020604 | HK$0.020547 | HK$0.020993 | HK$0.020648 | - | - |
Apr-27 2024 | HK$0.020546 | HK$0.020048 | HK$0.022502 | HK$0.022502 | - | - |
Apr-26 2024 | HK$0.022416 | HK$0.022416 | HK$0.023054 | HK$0.023054 | - | - |
Apr-25 2024 | HK$0.023124 | HK$0.022693 | HK$0.024107 | HK$0.023633 | - | - |
Apr-24 2024 | HK$0.023525 | HK$0.023525 | HK$0.025708 | HK$0.024964 | - | - |
Apr-23 2024 | HK$0.025123 | HK$0.024941 | HK$0.025598 | HK$0.025452 | - | - |
Apr-22 2024 | HK$0.025231 | HK$0.024704 | HK$0.02564 | HK$0.024764 | - | - |
Apr-21 2024 | HK$0.024601 | HK$0.024354 | HK$0.025099 | HK$0.025065 | - | - |
Análisis de precios históricos y de mercado de DeFi Kingdoms JADE (JADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 437 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.