Cap Mercado €2.33T
2.35%
Volumen 24h €91.77B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00234174 | €0.00231495 | €0.00237049 | €0.002335 | - | - |
May-04 2024 | €0.00234131 | €0.00230788 | €0.00235558 | €0.00235001 | - | - |
May-03 2024 | €0.00235485 | €0.00220587 | €0.00235485 | €0.00221359 | - | - |
May-02 2024 | €0.00222579 | €0.00217086 | €0.00222894 | €0.00222894 | - | - |
May-01 2024 | €0.00222043 | €0.00208278 | €0.00223536 | €0.00222043 | - | - |
Apr-30 2024 | €0.00222955 | €0.00221171 | €0.00243155 | €0.00239422 | - | - |
Apr-29 2024 | €0.00239719 | €0.00234177 | €0.00245341 | €0.00243474 | - | - |
Apr-28 2024 | €0.00244948 | €0.00244268 | €0.00249567 | €0.00245473 | - | - |
Apr-27 2024 | €0.00244256 | €0.00238333 | €0.00267502 | €0.00267502 | - | - |
Apr-26 2024 | €0.00266485 | €0.00266485 | €0.00274067 | €0.00274067 | - | - |
Apr-25 2024 | €0.002749 | €0.00269782 | €0.00286587 | €0.00280952 | - | - |
Apr-24 2024 | €0.00279665 | €0.00279665 | €0.00305617 | €0.00296773 | - | - |
Apr-23 2024 | €0.00298671 | €0.00296505 | €0.00304315 | €0.00302571 | - | - |
Apr-22 2024 | €0.00299949 | €0.00293679 | €0.00304812 | €0.00294395 | - | - |
Apr-21 2024 | €0.00292456 | €0.00289525 | €0.0029838 | €0.00297979 | - | - |
Análisis de precios históricos y de mercado de DeFi Kingdoms JADE (JADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 437 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.