Cap Mercado NZ$4.26T
3.55%
Volumen 24h NZ$159.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00419297 | NZ$0.00413309 | NZ$0.00421851 | NZ$0.00420855 | - | - |
May-03 2024 | NZ$0.00421721 | NZ$0.00395041 | NZ$0.00421721 | NZ$0.00396423 | - | - |
May-02 2024 | NZ$0.00398607 | NZ$0.00388772 | NZ$0.00399172 | NZ$0.00399172 | - | - |
May-01 2024 | NZ$0.00397648 | NZ$0.00372998 | NZ$0.00400321 | NZ$0.00397649 | - | - |
Apr-30 2024 | NZ$0.00399281 | NZ$0.00396087 | NZ$0.00435457 | NZ$0.00428772 | - | - |
Apr-29 2024 | NZ$0.00429304 | NZ$0.00419379 | NZ$0.00439371 | NZ$0.00436029 | - | - |
Apr-28 2024 | NZ$0.00438668 | NZ$0.00437451 | NZ$0.00446939 | NZ$0.00439607 | - | - |
Apr-27 2024 | NZ$0.00437428 | NZ$0.00426822 | NZ$0.00479059 | NZ$0.00479059 | - | - |
Apr-26 2024 | NZ$0.00477238 | NZ$0.00477238 | NZ$0.00490816 | NZ$0.00490816 | - | - |
Apr-25 2024 | NZ$0.00492308 | NZ$0.00483142 | NZ$0.00513237 | NZ$0.00503146 | - | - |
Apr-24 2024 | NZ$0.00500841 | NZ$0.00500841 | NZ$0.00547317 | NZ$0.00531479 | - | - |
Apr-23 2024 | NZ$0.00534878 | NZ$0.00530999 | NZ$0.00544985 | NZ$0.00541863 | - | - |
Apr-22 2024 | NZ$0.00537167 | NZ$0.00525938 | NZ$0.00545875 | NZ$0.0052722 | - | - |
Apr-21 2024 | NZ$0.00523748 | NZ$0.005185 | NZ$0.00534357 | NZ$0.00533639 | - | - |
Apr-20 2024 | NZ$0.0052967 | NZ$0.00494261 | NZ$0.0052967 | NZ$0.00495785 | - | - |
Análisis de precios históricos y de mercado de DeFi Kingdoms JADE (JADE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 436 días, desde el día 25-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.