Market Cap AU$3.79T -0.22%
Volume 24h AU$173.63B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.00438883 AU$0.00438883 AU$0.0045137 AU$0.0045137 - -
Apr-25 2024 AU$0.00452742 AU$0.00444312 AU$0.00471989 AU$0.00462709 - -
Apr-24 2024 AU$0.00460589 AU$0.00460589 AU$0.0050333 AU$0.00488765 - -
Apr-23 2024 AU$0.00491891 AU$0.00488324 AU$0.00501185 AU$0.00498315 - -
Apr-22 2024 AU$0.00493996 AU$0.00483669 AU$0.00502004 AU$0.00484848 - -
Apr-21 2024 AU$0.00481655 AU$0.00476829 AU$0.00491411 AU$0.00490752 - -
Apr-20 2024 AU$0.00487101 AU$0.00454538 AU$0.00487101 AU$0.00455939 - -
Apr-19 2024 AU$0.00456026 AU$0.00429754 AU$0.00467885 AU$0.00454058 - -
Apr-18 2024 AU$0.00457186 AU$0.00435281 AU$0.00457434 AU$0.00437043 - -
Apr-17 2024 AU$0.0044244 AU$0.004277 AU$0.00452426 AU$0.00448241 - -
Apr-16 2024 AU$0.00448955 AU$0.00431506 AU$0.00458535 AU$0.00455773 - -
Apr-15 2024 AU$0.00458599 AU$0.00447838 AU$0.00495949 AU$0.00484743 - -
Apr-14 2024 AU$0.00482698 AU$0.00381596 AU$0.00482698 AU$0.00393716 - -
Apr-13 2024 AU$0.00395936 AU$0.00364847 AU$0.00460748 AU$0.00458953 - -
Apr-12 2024 AU$0.00456451 AU$0.00456017 AU$0.00558214 AU$0.00550291 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.