Market Cap CA$3.35T -2.06%
Volume 24h CA$161.29B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 53 Seconds ago
DeFi Kingdoms JADE JADE

DeFi Kingdoms JADE (JADE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00392338 CA$0.00392338 CA$0.00403501 CA$0.00403501 - -
Apr-25 2024 CA$0.00404727 CA$0.00397192 CA$0.00421933 CA$0.00413637 - -
Apr-24 2024 CA$0.00411742 CA$0.00411742 CA$0.00449951 CA$0.0043693 - -
Apr-23 2024 CA$0.00439724 CA$0.00436535 CA$0.00448033 CA$0.00445467 - -
Apr-22 2024 CA$0.00441606 CA$0.00432374 CA$0.00448765 CA$0.00433429 - -
Apr-21 2024 CA$0.00430574 CA$0.00426259 CA$0.00439296 CA$0.00438706 - -
Apr-20 2024 CA$0.00435442 CA$0.00406333 CA$0.00435442 CA$0.00407586 - -
Apr-19 2024 CA$0.00407663 CA$0.00384178 CA$0.00418264 CA$0.00405903 - -
Apr-18 2024 CA$0.004087 CA$0.00389118 CA$0.00408921 CA$0.00390693 - -
Apr-17 2024 CA$0.00395518 CA$0.00382341 CA$0.00404445 CA$0.00400703 - -
Apr-16 2024 CA$0.00401342 CA$0.00385743 CA$0.00409906 CA$0.00407437 - -
Apr-15 2024 CA$0.00409964 CA$0.00400343 CA$0.00443352 CA$0.00433335 - -
Apr-14 2024 CA$0.00431506 CA$0.00341127 CA$0.00431506 CA$0.00351961 - -
Apr-13 2024 CA$0.00353946 CA$0.00326154 CA$0.00411884 CA$0.0041028 - -
Apr-12 2024 CA$0.00408043 CA$0.00407655 CA$0.00499014 CA$0.00491931 - -

Historical and market price analysis of DeFi Kingdoms JADE (JADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 428 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.