Market Cap zł9.52T -0.04%
Volume 24h zł280.89B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.014323 zł0.014056 zł0.014914 zł0.014711 zł2,451,030 zł77,761,682
May-10 2024 zł0.014973 zł0.014481 zł0.015611 zł0.015346 zł2,637,201 zł81,288,167
May-09 2024 zł0.015283 zł0.014743 zł0.015425 zł0.014857 zł1,991,633 zł82,972,208
May-08 2024 zł0.014833 zł0.01438 zł0.015267 zł0.015267 zł2,341,161 zł80,528,884
May-07 2024 zł0.01537 zł0.01449 zł0.016175 zł0.014638 zł3,111,271 zł83,447,444
May-06 2024 zł0.014453 zł0.014356 zł0.016235 zł0.015842 zł2,148,712 zł78,465,536
May-05 2024 zł0.016041 zł0.013828 zł0.016041 zł0.014083 zł2,456,875 zł87,090,306
May-04 2024 zł0.014141 zł0.013755 zł0.014557 zł0.014538 zł3,170,603 zł76,771,138
May-03 2024 zł0.014467 zł0.012758 zł0.014467 zł0.013246 zł2,405,171 zł78,541,809
May-02 2024 zł0.013239 zł0.013019 zł0.014032 zł0.014032 zł2,940,198 zł71,878,961
May-01 2024 zł0.014334 zł0.010985 zł0.014334 zł0.011341 zł2,442,277 zł77,819,364
Apr-30 2024 zł0.011331 zł0.011331 zł0.013741 zł0.013709 zł3,005,698 zł61,516,526
Apr-29 2024 zł0.013799 zł0.012936 zł0.014044 zł0.013997 zł2,431,711 zł74,918,800
Apr-28 2024 zł0.013699 zł0.013699 zł0.014539 zł0.014005 zł2,791,872 zł74,373,543
Apr-27 2024 zł0.013621 zł0.013621 zł0.015085 zł0.014978 zł1,067,743 zł73,953,031

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2327 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.