Market Cap CL$2,216.81T 0.53%
Volume 24h CL$73.75T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$3.4942 CL$3.3796 CL$3.6431 CL$3.5814 CL$615,442,585 CL$18,970,188,830
May-09 2024 CL$3.5666 CL$3.4406 CL$3.5997 CL$3.4673 CL$464,786,581 CL$19,363,192,944
May-08 2024 CL$3.4616 CL$3.3560 CL$3.5629 CL$3.5629 CL$546,355,820 CL$18,792,995,417
May-07 2024 CL$3.5870 CL$3.3815 CL$3.7748 CL$3.4160 CL$726,076,170 CL$19,474,098,720
May-06 2024 CL$3.3729 CL$3.3504 CL$3.7889 CL$3.6972 CL$501,444,143 CL$18,311,472,665
May-05 2024 CL$3.7436 CL$3.2271 CL$3.7436 CL$3.2866 CL$573,359,937 CL$20,324,231,922
May-04 2024 CL$3.3000 CL$3.2102 CL$3.3973 CL$3.3929 CL$739,922,422 CL$17,916,051,485
May-03 2024 CL$3.3762 CL$2.9773 CL$3.3762 CL$3.0912 CL$561,293,871 CL$18,329,272,442
May-02 2024 CL$3.0897 CL$3.0384 CL$3.2746 CL$3.2746 CL$686,152,847 CL$16,774,366,152
May-01 2024 CL$3.3451 CL$2.5637 CL$3.3451 CL$2.6467 CL$569,953,150 CL$18,160,675,800
Apr-30 2024 CL$2.6443 CL$2.6443 CL$3.2069 CL$3.1994 CL$701,438,664 CL$14,356,088,578
Apr-29 2024 CL$3.2204 CL$3.0189 CL$3.2775 CL$3.2665 CL$567,487,431 CL$17,483,772,074
Apr-28 2024 CL$3.1970 CL$3.1970 CL$3.3930 CL$3.2684 CL$651,538,085 CL$17,356,525,842
Apr-27 2024 CL$3.1789 CL$3.1789 CL$3.5203 CL$3.4954 CL$249,178,743 CL$17,258,391,049
Apr-26 2024 CL$3.4805 CL$3.4422 CL$3.5637 CL$3.4512 CL$596,655,250 CL$18,895,964,540

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2326 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.