Market Cap R43.94T 0.04%
Volume 24h R2.50T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.070557 R0.068064 R0.071212 R0.068593 R9,194,678 R383,053,936
May-08 2024 R0.068479 R0.066391 R0.070483 R0.070483 R10,808,328 R371,773,958
May-07 2024 R0.070961 R0.066896 R0.074675 R0.067578 R14,363,661 R385,247,939
May-06 2024 R0.066725 R0.06628 R0.074955 R0.07314 R9,919,859 R362,248,195
May-05 2024 R0.074059 R0.063841 R0.074059 R0.065017 R11,342,540 R402,065,768
May-04 2024 R0.065284 R0.063506 R0.067207 R0.067121 R14,637,575 R354,425,743
May-03 2024 R0.06679 R0.058899 R0.06679 R0.061153 R11,103,842 R362,600,320
May-02 2024 R0.061124 R0.060107 R0.064781 R0.064781 R13,573,874 R331,840,260
May-01 2024 R0.066175 R0.050717 R0.066175 R0.052358 R11,275,144 R359,265,043
Apr-30 2024 R0.052312 R0.052312 R0.063441 R0.063292 R13,876,267 R284,000,488
Apr-29 2024 R0.063709 R0.059722 R0.064837 R0.064621 R11,226,366 R345,874,140
Apr-28 2024 R0.063245 R0.063245 R0.067122 R0.064659 R12,889,105 R343,356,882
Apr-27 2024 R0.062887 R0.062887 R0.069642 R0.069148 R4,929,399 R341,415,522
Apr-26 2024 R0.068855 R0.068096 R0.070499 R0.068274 R11,803,381 R373,810,953
Apr-25 2024 R0.068482 R0.065104 R0.068482 R0.067053 R11,356,628 R371,790,323

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2325 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.