Market Cap HK$19.17T 2.07%
Volume 24h HK$989.40B -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 11 Seconds ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.029891 HK$0.028835 HK$0.030169 HK$0.029059 HK$3,895,357 HK$162,282,097
May-08 2024 HK$0.029011 HK$0.028127 HK$0.02986 HK$0.02986 HK$4,578,985 HK$157,503,296
May-07 2024 HK$0.030063 HK$0.02834 HK$0.031636 HK$0.028629 HK$6,085,214 HK$163,211,593
May-06 2024 HK$0.028268 HK$0.02808 HK$0.031755 HK$0.030986 HK$4,202,582 HK$153,467,674
May-05 2024 HK$0.031375 HK$0.027046 HK$0.031375 HK$0.027544 HK$4,805,305 HK$170,336,524
May-04 2024 HK$0.027657 HK$0.026904 HK$0.028472 HK$0.028436 HK$6,201,258 HK$150,153,666
May-03 2024 HK$0.028295 HK$0.024953 HK$0.028295 HK$0.025908 HK$4,704,180 HK$153,616,853
May-02 2024 HK$0.025895 HK$0.025464 HK$0.027444 HK$0.027444 HK$5,750,618 HK$140,585,250
May-01 2024 HK$0.028035 HK$0.021486 HK$0.028035 HK$0.022181 HK$4,776,753 HK$152,203,852
Apr-30 2024 HK$0.022162 HK$0.022162 HK$0.026877 HK$0.026814 HK$5,878,728 HK$120,317,768
Apr-29 2024 HK$0.02699 HK$0.025301 HK$0.027468 HK$0.027377 HK$4,756,088 HK$146,530,750
Apr-28 2024 HK$0.026794 HK$0.026794 HK$0.028436 HK$0.027393 HK$5,460,513 HK$145,464,305
Apr-27 2024 HK$0.026642 HK$0.026642 HK$0.029504 HK$0.029295 HK$2,088,356 HK$144,641,842
Apr-26 2024 HK$0.02917 HK$0.028849 HK$0.029867 HK$0.028924 HK$5,000,542 HK$158,366,275
Apr-25 2024 HK$0.029013 HK$0.027581 HK$0.029013 HK$0.028407 HK$4,811,274 HK$157,510,229

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2325 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.