Market Cap RM11.23T -1.96%
Volume 24h RM669.84B 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.018127 RM0.017486 RM0.018295 RM0.017622 RM2,362,215 RM98,410,805
May-08 2024 RM0.017593 RM0.017056 RM0.018108 RM0.018108 RM2,776,779 RM95,512,854
May-07 2024 RM0.01823 RM0.017186 RM0.019185 RM0.017361 RM3,690,184 RM98,974,469
May-06 2024 RM0.017142 RM0.017028 RM0.019256 RM0.01879 RM2,548,522 RM93,065,580
May-05 2024 RM0.019026 RM0.016401 RM0.019026 RM0.016703 RM2,914,024 RM103,295,156
May-04 2024 RM0.016772 RM0.016315 RM0.017266 RM0.017244 RM3,760,555 RM91,055,905
May-03 2024 RM0.017159 RM0.015131 RM0.017159 RM0.015711 RM2,852,700 RM93,156,044
May-02 2024 RM0.015703 RM0.015442 RM0.016643 RM0.016643 RM3,487,279 RM85,253,444
May-01 2024 RM0.017001 RM0.013029 RM0.017001 RM0.013451 RM2,896,710 RM92,299,175
Apr-30 2024 RM0.013439 RM0.013439 RM0.016298 RM0.01626 RM3,564,967 RM72,962,876
Apr-29 2024 RM0.016367 RM0.015343 RM0.016657 RM0.016601 RM2,884,178 RM88,858,903
Apr-28 2024 RM0.016248 RM0.016248 RM0.017244 RM0.016611 RM3,311,354 RM88,212,192
Apr-27 2024 RM0.016156 RM0.016156 RM0.017891 RM0.017765 RM1,266,417 RM87,713,435
Apr-26 2024 RM0.017689 RM0.017494 RM0.018112 RM0.01754 RM3,032,419 RM96,036,180
Apr-25 2024 RM0.017594 RM0.016726 RM0.017594 RM0.017226 RM2,917,644 RM95,517,058

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2325 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.