Cap Mercado RM11.22T
-3.66%
Volumen 24h RM597.83B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.017759 | RM0.017176 | RM0.018515 | RM0.018202 | RM3,127,904 | RM96,413,415 |
May-09 2024 | RM0.018127 | RM0.017486 | RM0.018295 | RM0.017622 | RM2,362,215 | RM98,410,805 |
May-08 2024 | RM0.017593 | RM0.017056 | RM0.018108 | RM0.018108 | RM2,776,779 | RM95,512,854 |
May-07 2024 | RM0.01823 | RM0.017186 | RM0.019185 | RM0.017361 | RM3,690,184 | RM98,974,469 |
May-06 2024 | RM0.017142 | RM0.017028 | RM0.019256 | RM0.01879 | RM2,548,522 | RM93,065,580 |
May-05 2024 | RM0.019026 | RM0.016401 | RM0.019026 | RM0.016703 | RM2,914,024 | RM103,295,156 |
May-04 2024 | RM0.016772 | RM0.016315 | RM0.017266 | RM0.017244 | RM3,760,555 | RM91,055,905 |
May-03 2024 | RM0.017159 | RM0.015131 | RM0.017159 | RM0.015711 | RM2,852,700 | RM93,156,044 |
May-02 2024 | RM0.015703 | RM0.015442 | RM0.016643 | RM0.016643 | RM3,487,279 | RM85,253,444 |
May-01 2024 | RM0.017001 | RM0.013029 | RM0.017001 | RM0.013451 | RM2,896,710 | RM92,299,175 |
Apr-30 2024 | RM0.013439 | RM0.013439 | RM0.016298 | RM0.01626 | RM3,564,967 | RM72,962,876 |
Apr-29 2024 | RM0.016367 | RM0.015343 | RM0.016657 | RM0.016601 | RM2,884,178 | RM88,858,903 |
Apr-28 2024 | RM0.016248 | RM0.016248 | RM0.017244 | RM0.016611 | RM3,311,354 | RM88,212,192 |
Apr-27 2024 | RM0.016156 | RM0.016156 | RM0.017891 | RM0.017765 | RM1,266,417 | RM87,713,435 |
Apr-26 2024 | RM0.017689 | RM0.017494 | RM0.018112 | RM0.01754 | RM3,032,419 | RM96,036,180 |
Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2326 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.