Cap Mercado MX$40.58T
1.6%
Volumen 24h MX$2.01T
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.055128 | MX$0.05492 | MX$0.062458 | MX$0.062458 | MX$11,039,676 | MX$299,289,180 |
May-11 2024 | MX$0.060051 | MX$0.058932 | MX$0.062529 | MX$0.061678 | MX$10,275,924 | MX$326,015,202 |
May-10 2024 | MX$0.062774 | MX$0.060715 | MX$0.065449 | MX$0.064341 | MX$11,056,443 | MX$340,799,959 |
May-09 2024 | MX$0.064075 | MX$0.06181 | MX$0.064669 | MX$0.06229 | MX$8,349,904 | MX$347,860,289 |
May-08 2024 | MX$0.062188 | MX$0.060291 | MX$0.064008 | MX$0.064008 | MX$9,815,297 | MX$337,616,675 |
May-07 2024 | MX$0.064442 | MX$0.06075 | MX$0.067814 | MX$0.061369 | MX$13,043,978 | MX$349,852,714 |
May-06 2024 | MX$0.060594 | MX$0.060191 | MX$0.068068 | MX$0.06642 | MX$9,008,458 | MX$328,966,105 |
May-05 2024 | MX$0.067255 | MX$0.057975 | MX$0.067255 | MX$0.059043 | MX$10,300,427 | MX$365,125,380 |
May-04 2024 | MX$0.059286 | MX$0.057671 | MX$0.061032 | MX$0.060954 | MX$13,292,726 | MX$321,862,353 |
May-03 2024 | MX$0.060653 | MX$0.053488 | MX$0.060653 | MX$0.055535 | MX$10,083,660 | MX$329,285,879 |
May-02 2024 | MX$0.055508 | MX$0.054585 | MX$0.058829 | MX$0.058829 | MX$12,326,755 | MX$301,351,945 |
May-01 2024 | MX$0.060095 | MX$0.046057 | MX$0.060095 | MX$0.047548 | MX$10,239,224 | MX$326,257,035 |
Apr-30 2024 | MX$0.047505 | MX$0.047505 | MX$0.057612 | MX$0.057477 | MX$12,601,365 | MX$257,907,522 |
Apr-29 2024 | MX$0.057855 | MX$0.054234 | MX$0.05888 | MX$0.058684 | MX$10,194,927 | MX$314,096,442 |
Apr-28 2024 | MX$0.057434 | MX$0.057434 | MX$0.060955 | MX$0.058718 | MX$11,704,899 | MX$311,810,460 |
Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2328 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.75131 MXN.