Cap Mercado S$3.20T
-2.32%
Volumen 24h S$191.09B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Monedas
27.084
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$0.00518198 | S$0.00499885 | S$0.00523009 | S$0.00503769 | S$675,287 | S$28,132,740 |
May-08 2024 | S$0.00502938 | S$0.00487603 | S$0.00517657 | S$0.00517657 | S$793,799 | S$27,304,301 |
May-07 2024 | S$0.00521166 | S$0.00491307 | S$0.00548444 | S$0.0049632 | S$1,054,914 | S$28,293,875 |
May-06 2024 | S$0.00490052 | S$0.00486787 | S$0.00550495 | S$0.00537168 | S$728,547 | S$26,604,698 |
May-05 2024 | S$0.00543917 | S$0.00468871 | S$0.00543917 | S$0.00477509 | S$833,033 | S$29,529,031 |
May-04 2024 | S$0.00479469 | S$0.00466409 | S$0.00493593 | S$0.00492962 | S$1,075,032 | S$26,030,191 |
May-03 2024 | S$0.00490528 | S$0.00432578 | S$0.00490528 | S$0.00449133 | S$815,503 | S$26,630,559 |
May-02 2024 | S$0.00448916 | S$0.00441449 | S$0.00475777 | S$0.00475777 | S$996,910 | S$24,371,439 |
May-01 2024 | S$0.00486016 | S$0.00372485 | S$0.00486016 | S$0.00384538 | S$828,084 | S$26,385,605 |
Apr-30 2024 | S$0.00384198 | S$0.00384198 | S$0.00465931 | S$0.00464843 | S$1,019,119 | S$20,857,929 |
Apr-29 2024 | S$0.00467901 | S$0.00438618 | S$0.00476189 | S$0.00474601 | S$824,501 | S$25,402,134 |
Apr-28 2024 | S$0.00464495 | S$0.00464495 | S$0.0049297 | S$0.00474877 | S$946,618 | S$25,217,258 |
Apr-27 2024 | S$0.00461869 | S$0.00461869 | S$0.00511476 | S$0.00507852 | S$362,031 | S$25,074,678 |
Apr-26 2024 | S$0.00505694 | S$0.0050012 | S$0.00517771 | S$0.0050143 | S$866,879 | S$27,453,905 |
Apr-25 2024 | S$0.0050296 | S$0.0047815 | S$0.0050296 | S$0.00492463 | S$834,068 | S$27,305,503 |
Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2325 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.