Cap Mercado Tk282.86T
1.28%
Volumen 24h Tk16.82T
51.26%
BTC % 51.2%
1.13%
ETH % 14.64%
-0.61%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk0.384886 | Tk0.383435 | Tk0.436063 | Tk0.436063 | Tk77,075,114 | Tk2,089,531,169 |
May-11 2024 | Tk0.419256 | Tk0.411443 | Tk0.43656 | Tk0.430616 | Tk71,742,867 | Tk2,276,122,801 |
May-10 2024 | Tk0.438269 | Tk0.423894 | Tk0.456942 | Tk0.449209 | Tk77,192,172 | Tk2,379,344,743 |
May-09 2024 | Tk0.447349 | Tk0.43154 | Tk0.451502 | Tk0.434893 | Tk58,296,073 | Tk2,428,637,467 |
May-08 2024 | Tk0.434175 | Tk0.420937 | Tk0.446882 | Tk0.446882 | Tk68,526,932 | Tk2,357,120,177 |
May-07 2024 | Tk0.449911 | Tk0.424135 | Tk0.473459 | Tk0.428462 | Tk91,068,441 | Tk2,442,547,875 |
May-06 2024 | Tk0.423051 | Tk0.420233 | Tk0.47523 | Tk0.463726 | Tk62,893,864 | Tk2,296,724,962 |
May-05 2024 | Tk0.469552 | Tk0.404766 | Tk0.469552 | Tk0.412223 | Tk71,913,936 | Tk2,549,176,227 |
May-04 2024 | Tk0.413915 | Tk0.40264 | Tk0.426108 | Tk0.425563 | Tk92,805,113 | Tk2,247,129,077 |
May-03 2024 | Tk0.423462 | Tk0.373435 | Tk0.423462 | Tk0.387726 | Tk70,400,544 | Tk2,298,957,508 |
May-02 2024 | Tk0.387539 | Tk0.381093 | Tk0.410728 | Tk0.410728 | Tk86,061,039 | Tk2,103,932,664 |
May-01 2024 | Tk0.419567 | Tk0.321558 | Tk0.419567 | Tk0.331963 | Tk71,486,638 | Tk2,277,811,196 |
Apr-30 2024 | Tk0.331669 | Tk0.331669 | Tk0.402228 | Tk0.401288 | Tk87,978,270 | Tk1,800,619,077 |
Apr-29 2024 | Tk0.403928 | Tk0.378649 | Tk0.411083 | Tk0.409713 | Tk71,177,375 | Tk2,192,910,231 |
Apr-28 2024 | Tk0.400989 | Tk0.400989 | Tk0.42557 | Tk0.409951 | Tk81,719,467 | Tk2,176,950,314 |
Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2328 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.95172 BDT.