Cap Mercado AU$3.67T
1.85%
Volumen 24h AU$156.33B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-12 2024 | AU$0.004984 | AU$0.00496521 | AU$0.0056467 | AU$0.0056467 | AU$998,067 | AU$27,057,914 |
May-11 2024 | AU$0.00542906 | AU$0.00532789 | AU$0.00565314 | AU$0.00557617 | AU$929,018 | AU$29,474,140 |
May-10 2024 | AU$0.00567527 | AU$0.00548912 | AU$0.00591707 | AU$0.00581693 | AU$999,583 | AU$30,810,790 |
May-09 2024 | AU$0.00579284 | AU$0.00558813 | AU$0.00584663 | AU$0.00563155 | AU$754,892 | AU$31,449,095 |
May-08 2024 | AU$0.00562226 | AU$0.00545083 | AU$0.0057868 | AU$0.0057868 | AU$887,374 | AU$30,522,998 |
May-07 2024 | AU$0.00582602 | AU$0.00549224 | AU$0.00613095 | AU$0.00554827 | AU$1,179,270 | AU$31,629,224 |
May-06 2024 | AU$0.0054782 | AU$0.00544171 | AU$0.00615389 | AU$0.00600491 | AU$814,430 | AU$29,740,923 |
May-05 2024 | AU$0.00608035 | AU$0.00524142 | AU$0.00608035 | AU$0.00533799 | AU$931,233 | AU$33,009,984 |
May-04 2024 | AU$0.0053599 | AU$0.0052139 | AU$0.00551779 | AU$0.00551073 | AU$1,201,759 | AU$29,098,693 |
May-03 2024 | AU$0.00548353 | AU$0.00483571 | AU$0.00548353 | AU$0.00502078 | AU$911,636 | AU$29,769,833 |
May-02 2024 | AU$0.00501835 | AU$0.00493489 | AU$0.00531863 | AU$0.00531863 | AU$1,114,428 | AU$27,244,403 |
May-01 2024 | AU$0.00543309 | AU$0.00416394 | AU$0.00543309 | AU$0.00429869 | AU$925,700 | AU$29,496,004 |
Apr-30 2024 | AU$0.00429488 | AU$0.00429488 | AU$0.00520857 | AU$0.0051964 | AU$1,139,255 | AU$23,316,712 |
Apr-29 2024 | AU$0.00523058 | AU$0.00490323 | AU$0.00532323 | AU$0.00530549 | AU$921,695 | AU$28,396,598 |
Apr-28 2024 | AU$0.00519251 | AU$0.00519251 | AU$0.00551083 | AU$0.00530857 | AU$1,058,208 | AU$28,189,929 |
Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2328 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51444 AUD.