Cap Mercado €2.25T
1.14%
Volumen 24h €131.23B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00305011 | €0.00303862 | €0.00345568 | €0.00345568 | €610,799 | €16,558,956 |
May-11 2024 | €0.00332249 | €0.00326057 | €0.00345962 | €0.00341251 | €568,542 | €18,037,643 |
May-10 2024 | €0.00347316 | €0.00335924 | €0.00362114 | €0.00355986 | €611,727 | €18,855,648 |
May-09 2024 | €0.00354511 | €0.00341983 | €0.00357803 | €0.0034464 | €461,980 | €19,246,279 |
May-08 2024 | €0.00344072 | €0.00333581 | €0.00354141 | €0.00354141 | €543,057 | €18,679,525 |
May-07 2024 | €0.00356542 | €0.00336115 | €0.00375203 | €0.00339544 | €721,692 | €19,356,516 |
May-06 2024 | €0.00335256 | €0.00333023 | €0.00376607 | €0.0036749 | €498,416 | €18,200,909 |
May-05 2024 | €0.00372107 | €0.00320766 | €0.00372107 | €0.00326675 | €569,898 | €20,201,516 |
May-04 2024 | €0.00328016 | €0.00319081 | €0.00337679 | €0.00337247 | €735,455 | €17,807,876 |
May-03 2024 | €0.00335582 | €0.00295936 | €0.00335582 | €0.00307262 | €557,905 | €18,218,602 |
May-02 2024 | €0.00307114 | €0.00302006 | €0.0032549 | €0.0032549 | €682,010 | €16,673,084 |
May-01 2024 | €0.00332495 | €0.00254826 | €0.00332495 | €0.00263072 | €566,512 | €18,051,023 |
Apr-30 2024 | €0.00262839 | €0.00262839 | €0.00318755 | €0.0031801 | €697,203 | €14,269,408 |
Apr-29 2024 | €0.00320102 | €0.00300069 | €0.00325772 | €0.00324686 | €564,061 | €17,378,206 |
Apr-28 2024 | €0.00317772 | €0.00317772 | €0.00337252 | €0.00324875 | €647,604 | €17,251,728 |
Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2328 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92681 EUR.