Cap Mercado HK$18.57T
-3.23%
Volumen 24h HK$1.01T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.029285 | HK$0.028325 | HK$0.030533 | HK$0.030016 | HK$5,158,071 | HK$158,990,584 |
May-09 2024 | HK$0.029892 | HK$0.028836 | HK$0.030169 | HK$0.02906 | HK$3,895,411 | HK$162,284,381 |
May-08 2024 | HK$0.029012 | HK$0.028127 | HK$0.029861 | HK$0.029861 | HK$4,579,049 | HK$157,505,513 |
May-07 2024 | HK$0.030063 | HK$0.028341 | HK$0.031637 | HK$0.02863 | HK$6,085,299 | HK$163,213,891 |
May-06 2024 | HK$0.028268 | HK$0.02808 | HK$0.031755 | HK$0.030986 | HK$4,202,641 | HK$153,469,834 |
May-05 2024 | HK$0.031376 | HK$0.027046 | HK$0.031376 | HK$0.027545 | HK$4,805,373 | HK$170,338,921 |
May-04 2024 | HK$0.027658 | HK$0.026904 | HK$0.028473 | HK$0.028436 | HK$6,201,346 | HK$150,155,779 |
May-03 2024 | HK$0.028296 | HK$0.024953 | HK$0.028296 | HK$0.025908 | HK$4,704,246 | HK$153,619,015 |
May-02 2024 | HK$0.025895 | HK$0.025465 | HK$0.027445 | HK$0.027445 | HK$5,750,699 | HK$140,587,228 |
May-01 2024 | HK$0.028035 | HK$0.021486 | HK$0.028035 | HK$0.022182 | HK$4,776,820 | HK$152,205,994 |
Apr-30 2024 | HK$0.022162 | HK$0.022162 | HK$0.026877 | HK$0.026814 | HK$5,878,810 | HK$120,319,462 |
Apr-29 2024 | HK$0.02699 | HK$0.025301 | HK$0.027469 | HK$0.027377 | HK$4,756,155 | HK$146,532,813 |
Apr-28 2024 | HK$0.026794 | HK$0.026794 | HK$0.028437 | HK$0.027393 | HK$5,460,590 | HK$145,466,353 |
Apr-27 2024 | HK$0.026643 | HK$0.026643 | HK$0.029504 | HK$0.029295 | HK$2,088,386 | HK$144,643,878 |
Apr-26 2024 | HK$0.029171 | HK$0.028849 | HK$0.029867 | HK$0.028925 | HK$5,000,613 | HK$158,368,505 |
Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2326 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.