Cap Mercado £1.94T
0.12%
Volumen 24h £101.60B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.0029643 | £0.00287392 | £0.00305105 | £0.00305105 | £467,863 | £16,093,079 |
May-07 2024 | £0.00307174 | £0.00289575 | £0.00323251 | £0.00292529 | £621,764 | £16,676,331 |
May-06 2024 | £0.00288835 | £0.00286911 | £0.0032446 | £0.00316605 | £429,404 | £15,680,735 |
May-05 2024 | £0.00320583 | £0.00276351 | £0.00320583 | £0.00281442 | £490,988 | £17,404,329 |
May-04 2024 | £0.00282598 | £0.002749 | £0.00290922 | £0.0029055 | £633,621 | £15,342,123 |
May-03 2024 | £0.00289116 | £0.0025496 | £0.00289116 | £0.00264717 | £480,655 | £15,695,978 |
May-02 2024 | £0.00264589 | £0.00260189 | £0.00280421 | £0.00280421 | £587,576 | £14,364,459 |
May-01 2024 | £0.00286456 | £0.00219541 | £0.00286456 | £0.00226646 | £488,070 | £15,551,603 |
Apr-30 2024 | £0.00226445 | £0.00226445 | £0.00274619 | £0.00273977 | £600,666 | £12,293,606 |
Apr-29 2024 | £0.00275779 | £0.0025852 | £0.00280664 | £0.00279729 | £485,959 | £14,971,947 |
Apr-28 2024 | £0.00273772 | £0.00273772 | £0.00290555 | £0.00279891 | £557,934 | £14,862,982 |
Apr-27 2024 | £0.00272224 | £0.00272224 | £0.00301462 | £0.00299326 | £213,380 | £14,778,946 |
Apr-26 2024 | £0.00298054 | £0.00294769 | £0.00305173 | £0.00295541 | £510,936 | £16,181,255 |
Apr-25 2024 | £0.00296443 | £0.0028182 | £0.00296443 | £0.00290256 | £491,597 | £16,093,788 |
Apr-24 2024 | £0.00289216 | £0.00286504 | £0.00303469 | £0.00296708 | £664,592 | £15,701,446 |
Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2324 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79848 GBP.