時価総額 £1.88T
-2.31%
ボリューム24h £110.52B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00305325 | £0.00294535 | £0.0030816 | £0.00296823 | £397,883 | £16,575,960 |
| May-08 2024 | £0.00296334 | £0.00287298 | £0.00305006 | £0.00305006 | £467,711 | £16,087,839 |
| May-07 2024 | £0.00307074 | £0.00289481 | £0.00323146 | £0.00292434 | £621,561 | £16,670,901 |
| May-06 2024 | £0.00288741 | £0.00286817 | £0.00324354 | £0.00316502 | £429,264 | £15,675,629 |
| May-05 2024 | £0.00320479 | £0.00276261 | £0.00320479 | £0.00281351 | £490,828 | £17,398,662 |
| May-04 2024 | £0.00282506 | £0.0027481 | £0.00290828 | £0.00290455 | £633,414 | £15,337,127 |
| May-03 2024 | £0.00289022 | £0.00254877 | £0.00289022 | £0.00264631 | £480,498 | £15,690,867 |
| May-02 2024 | £0.00264503 | £0.00260104 | £0.0028033 | £0.0028033 | £587,385 | £14,359,781 |
| May-01 2024 | £0.00286363 | £0.0021947 | £0.00286363 | £0.00226572 | £487,911 | £15,546,539 |
| Apr-30 2024 | £0.00226371 | £0.00226371 | £0.00274529 | £0.00273888 | £600,470 | £12,289,603 |
| Apr-29 2024 | £0.00275689 | £0.00258436 | £0.00280573 | £0.00279637 | £485,800 | £14,967,072 |
| Apr-28 2024 | £0.00273683 | £0.00273683 | £0.0029046 | £0.002798 | £557,752 | £14,858,142 |
| Apr-27 2024 | £0.00272135 | £0.00272135 | £0.00301364 | £0.00299229 | £213,311 | £14,774,133 |
| Apr-26 2024 | £0.00297957 | £0.00294673 | £0.00305073 | £0.00295445 | £510,770 | £16,175,986 |
| Apr-25 2024 | £0.00296347 | £0.00281729 | £0.00296347 | £0.00290161 | £491,437 | £16,088,547 |
DeepBrain Chain（DBC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2325日間分析、28-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.