時価総額 NZ$3.94T
-3.7%
ボリューム24h NZ$186.68B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00622551 | NZ$0.00602131 | NZ$0.00649075 | NZ$0.0063809 | NZ$1,096,496 | NZ$33,797,998 |
May-09 2024 | NZ$0.00635448 | NZ$0.00612992 | NZ$0.00641348 | NZ$0.00617754 | NZ$828,081 | NZ$34,498,189 |
May-08 2024 | NZ$0.00616736 | NZ$0.0059793 | NZ$0.00634785 | NZ$0.00634785 | NZ$973,408 | NZ$33,482,304 |
May-07 2024 | NZ$0.00639088 | NZ$0.00602473 | NZ$0.00672537 | NZ$0.00608619 | NZ$1,293,604 | NZ$34,695,783 |
May-06 2024 | NZ$0.00600933 | NZ$0.0059693 | NZ$0.00675053 | NZ$0.00658711 | NZ$893,392 | NZ$32,624,405 |
May-05 2024 | NZ$0.00666987 | NZ$0.0057496 | NZ$0.00666987 | NZ$0.00585553 | NZ$1,021,520 | NZ$36,210,412 |
May-04 2024 | NZ$0.00587957 | NZ$0.00571941 | NZ$0.00605276 | NZ$0.00604502 | NZ$1,318,273 | NZ$31,919,908 |
May-03 2024 | NZ$0.00601517 | NZ$0.00530455 | NZ$0.00601517 | NZ$0.00550756 | NZ$1,000,022 | NZ$32,656,118 |
May-02 2024 | NZ$0.00550489 | NZ$0.00541334 | NZ$0.00583429 | NZ$0.00583429 | NZ$1,222,476 | NZ$29,885,839 |
May-01 2024 | NZ$0.00595984 | NZ$0.00456765 | NZ$0.00595984 | NZ$0.00471546 | NZ$1,015,450 | NZ$32,355,740 |
Apr-30 2024 | NZ$0.00471128 | NZ$0.00471128 | NZ$0.00571355 | NZ$0.0057002 | NZ$1,249,709 | NZ$25,577,345 |
Apr-29 2024 | NZ$0.0057377 | NZ$0.00537861 | NZ$0.00583934 | NZ$0.00581987 | NZ$1,011,057 | NZ$31,149,743 |
Apr-28 2024 | NZ$0.00569594 | NZ$0.00569594 | NZ$0.00604512 | NZ$0.00582326 | NZ$1,160,805 | NZ$30,923,036 |
Apr-27 2024 | NZ$0.00566374 | NZ$0.00566374 | NZ$0.00627205 | NZ$0.00622761 | NZ$443,946 | NZ$30,748,195 |
Apr-26 2024 | NZ$0.00620115 | NZ$0.0061328 | NZ$0.00634924 | NZ$0.00614886 | NZ$1,063,023 | NZ$33,665,758 |
DeepBrain Chain(DBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2326日間分析、28-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.