時価総額 €2.21T 0.16%
ボリューム24h €79.19B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
硬貨 27.087 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.00347668 €0.00336265 €0.00362481 €0.00356347 €612,347 €18,874,772
May-09 2024 €0.00354871 €0.0034233 €0.00358166 €0.0034499 €462,449 €19,265,800
May-08 2024 €0.00344421 €0.00333919 €0.00354501 €0.00354501 €543,608 €18,698,470
May-07 2024 €0.00356903 €0.00336456 €0.00375584 €0.00339888 €722,424 €19,376,148
May-06 2024 €0.00335596 €0.0033336 €0.00376989 €0.00367862 €498,922 €18,219,369
May-05 2024 €0.00372484 €0.00321091 €0.00372484 €0.00327007 €570,476 €20,222,005
May-04 2024 €0.00328349 €0.00319405 €0.00338021 €0.00337589 €736,201 €17,825,937
May-03 2024 €0.00335922 €0.00296237 €0.00335922 €0.00307574 €558,471 €18,237,080
May-02 2024 €0.00307425 €0.00302312 €0.0032582 €0.0032582 €682,702 €16,689,994
May-01 2024 €0.00332832 €0.00255084 €0.00332832 €0.00263338 €567,086 €18,069,331
Apr-30 2024 €0.00263105 €0.00263105 €0.00319078 €0.00318332 €697,911 €14,283,880
Apr-29 2024 €0.00320427 €0.00300373 €0.00326103 €0.00325015 €564,633 €17,395,832
Apr-28 2024 €0.00318094 €0.00318094 €0.00337594 €0.00325204 €648,261 €17,269,226
Apr-27 2024 €0.00316296 €0.00316296 €0.00350268 €0.00347786 €247,925 €17,171,585
Apr-26 2024 €0.00346308 €0.00342491 €0.00354579 €0.00343388 €593,654 €18,800,921

DeepBrain Chain(DBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2326日間分析、28-12-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.