時価総額 €2.21T
0.16%
ボリューム24h €79.19B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00347668 | €0.00336265 | €0.00362481 | €0.00356347 | €612,347 | €18,874,772 |
May-09 2024 | €0.00354871 | €0.0034233 | €0.00358166 | €0.0034499 | €462,449 | €19,265,800 |
May-08 2024 | €0.00344421 | €0.00333919 | €0.00354501 | €0.00354501 | €543,608 | €18,698,470 |
May-07 2024 | €0.00356903 | €0.00336456 | €0.00375584 | €0.00339888 | €722,424 | €19,376,148 |
May-06 2024 | €0.00335596 | €0.0033336 | €0.00376989 | €0.00367862 | €498,922 | €18,219,369 |
May-05 2024 | €0.00372484 | €0.00321091 | €0.00372484 | €0.00327007 | €570,476 | €20,222,005 |
May-04 2024 | €0.00328349 | €0.00319405 | €0.00338021 | €0.00337589 | €736,201 | €17,825,937 |
May-03 2024 | €0.00335922 | €0.00296237 | €0.00335922 | €0.00307574 | €558,471 | €18,237,080 |
May-02 2024 | €0.00307425 | €0.00302312 | €0.0032582 | €0.0032582 | €682,702 | €16,689,994 |
May-01 2024 | €0.00332832 | €0.00255084 | €0.00332832 | €0.00263338 | €567,086 | €18,069,331 |
Apr-30 2024 | €0.00263105 | €0.00263105 | €0.00319078 | €0.00318332 | €697,911 | €14,283,880 |
Apr-29 2024 | €0.00320427 | €0.00300373 | €0.00326103 | €0.00325015 | €564,633 | €17,395,832 |
Apr-28 2024 | €0.00318094 | €0.00318094 | €0.00337594 | €0.00325204 | €648,261 | €17,269,226 |
Apr-27 2024 | €0.00316296 | €0.00316296 | €0.00350268 | €0.00347786 | €247,925 | €17,171,585 |
Apr-26 2024 | €0.00346308 | €0.00342491 | €0.00354579 | €0.00343388 | €593,654 | €18,800,921 |
DeepBrain Chain(DBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2326日間分析、28-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.