Market Cap NZ$4.04T 2.16%
Volume 24h NZ$180.13B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00547403 NZ$0.00545339 NZ$0.00620189 NZ$0.00620189 NZ$1,096,197 NZ$29,718,253
May-11 2024 NZ$0.00596285 NZ$0.00585172 NZ$0.00620896 NZ$0.00612442 NZ$1,020,359 NZ$32,372,043
May-10 2024 NZ$0.00623326 NZ$0.00602881 NZ$0.00649884 NZ$0.00638885 NZ$1,097,862 NZ$33,840,112
May-09 2024 NZ$0.0063624 NZ$0.00613756 NZ$0.00642147 NZ$0.00618524 NZ$829,113 NZ$34,541,175
May-08 2024 NZ$0.00617504 NZ$0.00598676 NZ$0.00635576 NZ$0.00635576 NZ$974,621 NZ$33,524,024
May-07 2024 NZ$0.00639884 NZ$0.00603223 NZ$0.00673375 NZ$0.00609378 NZ$1,295,216 NZ$34,739,015
May-06 2024 NZ$0.00601682 NZ$0.00597674 NZ$0.00675894 NZ$0.00659532 NZ$894,505 NZ$32,665,056
May-05 2024 NZ$0.00667818 NZ$0.00575676 NZ$0.00667818 NZ$0.00586283 NZ$1,022,792 NZ$36,255,532
May-04 2024 NZ$0.00588689 NZ$0.00572653 NZ$0.0060603 NZ$0.00605255 NZ$1,319,916 NZ$31,959,681
May-03 2024 NZ$0.00602267 NZ$0.00531116 NZ$0.00602267 NZ$0.00551442 NZ$1,001,268 NZ$32,696,808
May-02 2024 NZ$0.00551175 NZ$0.00542008 NZ$0.00584156 NZ$0.00584156 NZ$1,223,999 NZ$29,923,077
May-01 2024 NZ$0.00596727 NZ$0.00457334 NZ$0.00596727 NZ$0.00472133 NZ$1,016,715 NZ$32,396,056
Apr-30 2024 NZ$0.00471715 NZ$0.00471715 NZ$0.00572067 NZ$0.00570731 NZ$1,251,267 NZ$25,609,215
Apr-29 2024 NZ$0.00574485 NZ$0.00538532 NZ$0.00584662 NZ$0.00582712 NZ$1,012,317 NZ$31,188,556
Apr-28 2024 NZ$0.00570304 NZ$0.00570304 NZ$0.00605265 NZ$0.00583051 NZ$1,162,251 NZ$30,961,567

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2328 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66334 NZD.