Market Cap Tk283.85T 1.27%
Volume 24h Tk16.63T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.384886 Tk0.383435 Tk0.436063 Tk0.436063 Tk77,075,114 Tk2,089,531,169
May-11 2024 Tk0.419256 Tk0.411443 Tk0.43656 Tk0.430616 Tk71,742,867 Tk2,276,122,801
May-10 2024 Tk0.438269 Tk0.423894 Tk0.456942 Tk0.449209 Tk77,192,172 Tk2,379,344,743
May-09 2024 Tk0.447349 Tk0.43154 Tk0.451502 Tk0.434893 Tk58,296,073 Tk2,428,637,467
May-08 2024 Tk0.434175 Tk0.420937 Tk0.446882 Tk0.446882 Tk68,526,932 Tk2,357,120,177
May-07 2024 Tk0.449911 Tk0.424135 Tk0.473459 Tk0.428462 Tk91,068,441 Tk2,442,547,875
May-06 2024 Tk0.423051 Tk0.420233 Tk0.47523 Tk0.463726 Tk62,893,864 Tk2,296,724,962
May-05 2024 Tk0.469552 Tk0.404766 Tk0.469552 Tk0.412223 Tk71,913,936 Tk2,549,176,227
May-04 2024 Tk0.413915 Tk0.40264 Tk0.426108 Tk0.425563 Tk92,805,113 Tk2,247,129,077
May-03 2024 Tk0.423462 Tk0.373435 Tk0.423462 Tk0.387726 Tk70,400,544 Tk2,298,957,508
May-02 2024 Tk0.387539 Tk0.381093 Tk0.410728 Tk0.410728 Tk86,061,039 Tk2,103,932,664
May-01 2024 Tk0.419567 Tk0.321558 Tk0.419567 Tk0.331963 Tk71,486,638 Tk2,277,811,196
Apr-30 2024 Tk0.331669 Tk0.331669 Tk0.402228 Tk0.401288 Tk87,978,270 Tk1,800,619,077
Apr-29 2024 Tk0.403928 Tk0.378649 Tk0.411083 Tk0.409713 Tk71,177,375 Tk2,192,910,231
Apr-28 2024 Tk0.400989 Tk0.400989 Tk0.42557 Tk0.409951 Tk81,719,467 Tk2,176,950,314

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2328 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.