Market Cap MX$41.14T 1.73%
Volume 24h MX$2.14T -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.064284 MX$0.062013 MX$0.064881 MX$0.062494 MX$8,377,244 MX$348,999,312
May-08 2024 MX$0.062391 MX$0.060489 MX$0.064217 MX$0.064217 MX$9,847,436 MX$338,722,157
May-07 2024 MX$0.064653 MX$0.060948 MX$0.068036 MX$0.06157 MX$13,086,689 MX$350,998,261
May-06 2024 MX$0.060793 MX$0.060388 MX$0.068291 MX$0.066638 MX$9,037,955 MX$330,043,262
May-05 2024 MX$0.067475 MX$0.058165 MX$0.067475 MX$0.059237 MX$10,334,154 MX$366,320,936
May-04 2024 MX$0.05948 MX$0.05786 MX$0.061232 MX$0.061154 MX$13,336,252 MX$322,916,250
May-03 2024 MX$0.060852 MX$0.053663 MX$0.060852 MX$0.055717 MX$10,116,677 MX$330,364,083
May-02 2024 MX$0.05569 MX$0.054763 MX$0.059022 MX$0.059022 MX$12,367,117 MX$302,338,683
May-01 2024 MX$0.060292 MX$0.046208 MX$0.060292 MX$0.047703 MX$10,272,751 MX$327,325,322
Apr-30 2024 MX$0.047661 MX$0.047661 MX$0.0578 MX$0.057665 MX$12,642,626 MX$258,752,007
Apr-29 2024 MX$0.058045 MX$0.054412 MX$0.059073 MX$0.058876 MX$10,228,309 MX$315,124,910
Apr-28 2024 MX$0.057622 MX$0.057622 MX$0.061155 MX$0.05891 MX$11,743,226 MX$312,831,443
Apr-27 2024 MX$0.057296 MX$0.057296 MX$0.06345 MX$0.063001 MX$4,491,161 MX$311,062,676
Apr-26 2024 MX$0.062733 MX$0.062042 MX$0.064231 MX$0.062204 MX$10,754,026 MX$340,578,057
Apr-25 2024 MX$0.062394 MX$0.059316 MX$0.062394 MX$0.061092 MX$10,346,990 MX$338,737,067

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2325 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80616 MXN.