Market Cap Rp39,313.65T 2.57%
Volume 24h Rp2,061.10T -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp59.62 Rp57.81 Rp61.37 Rp61.37 Rp9,411,307,875 Rp323,720,658,460
May-07 2024 Rp61.78 Rp58.24 Rp65.02 Rp58.84 Rp12,507,099,080 Rp335,453,072,846
May-06 2024 Rp58.10 Rp57.71 Rp65.26 Rp63.68 Rp8,637,677,200 Rp315,426,139,204
May-05 2024 Rp64.48 Rp55.58 Rp64.48 Rp56.61 Rp9,876,470,048 Rp350,097,128,971
May-04 2024 Rp56.84 Rp55.29 Rp58.52 Rp58.44 Rp12,745,609,119 Rp308,614,771,360
May-03 2024 Rp58.15 Rp51.28 Rp58.15 Rp53.24 Rp9,668,624,790 Rp315,732,751,080
May-02 2024 Rp53.22 Rp52.33 Rp56.40 Rp56.40 Rp11,819,395,811 Rp288,948,554,264
May-01 2024 Rp57.62 Rp44.16 Rp57.62 Rp45.59 Rp9,817,786,084 Rp312,828,572,434
Apr-30 2024 Rp45.55 Rp45.55 Rp55.24 Rp55.11 Rp12,082,703,212 Rp247,292,267,375
Apr-29 2024 Rp55.47 Rp52.00 Rp56.45 Rp56.26 Rp9,775,312,595 Rp301,168,498,291
Apr-28 2024 Rp55.07 Rp55.07 Rp58.44 Rp56.30 Rp11,223,135,707 Rp298,976,605,353
Apr-27 2024 Rp54.75 Rp54.75 Rp60.64 Rp60.21 Rp4,292,253,845 Rp297,286,174,467
Apr-26 2024 Rp59.95 Rp59.29 Rp61.38 Rp59.44 Rp10,277,745,828 Rp325,494,363,576
Apr-25 2024 Rp59.63 Rp56.68 Rp59.63 Rp58.38 Rp9,888,737,381 Rp323,734,908,798
Apr-24 2024 Rp58.17 Rp57.63 Rp61.04 Rp59.68 Rp13,368,607,546 Rp315,842,753,092

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2324 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.84028 IDR.