Market Cap AR$2,084.95T -2.43%
Volume 24h AR$124.95T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 19 Seconds ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$3.3770 AR$3.2576 AR$3.4083 AR$3.2829 AR$440,075,192 AR$18,333,706,690
May-08 2024 AR$3.2775 AR$3.1776 AR$3.3735 AR$3.3735 AR$517,307,625 AR$17,793,824,954
May-07 2024 AR$3.3963 AR$3.2017 AR$3.5741 AR$3.2344 AR$687,472,751 AR$18,438,715,920
May-06 2024 AR$3.1936 AR$3.1723 AR$3.5875 AR$3.5006 AR$474,783,774 AR$17,337,903,406
May-05 2024 AR$3.5446 AR$3.0555 AR$3.5446 AR$3.1118 AR$542,876,009 AR$19,243,649,941
May-04 2024 AR$3.1246 AR$3.0395 AR$3.2166 AR$3.2125 AR$700,582,838 AR$16,963,505,653
May-03 2024 AR$3.1967 AR$2.8190 AR$3.1967 AR$2.9269 AR$531,451,462 AR$17,354,756,820
May-02 2024 AR$2.9255 AR$2.8768 AR$3.1005 AR$3.1005 AR$649,672,039 AR$15,882,520,503
May-01 2024 AR$3.1673 AR$2.4274 AR$3.1673 AR$2.5059 AR$539,650,351 AR$17,195,123,985
Apr-30 2024 AR$2.5037 AR$2.5037 AR$3.0364 AR$3.0293 AR$664,145,152 AR$13,592,815,915
Apr-29 2024 AR$3.0492 AR$2.8584 AR$3.1032 AR$3.0929 AR$537,315,728 AR$16,554,209,317
Apr-28 2024 AR$3.0270 AR$3.0270 AR$3.2126 AR$3.0947 AR$616,897,646 AR$16,433,728,408
Apr-27 2024 AR$3.0099 AR$3.0099 AR$3.3332 AR$3.3096 AR$235,930,614 AR$16,340,811,164
Apr-26 2024 AR$3.2955 AR$3.2592 AR$3.3742 AR$3.2677 AR$564,932,776 AR$17,891,319,500
Apr-25 2024 AR$3.2777 AR$3.1160 AR$3.2777 AR$3.2093 AR$543,550,303 AR$17,794,608,247

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2325 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.