Market Cap CN¥17.08T -3.86%
Volume 24h CN¥908.80B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.027082 CN¥0.026193 CN¥0.028235 CN¥0.027758 CN¥4,769,937 CN¥147,026,898
May-09 2024 CN¥0.027643 CN¥0.026666 CN¥0.027899 CN¥0.026873 CN¥3,602,290 CN¥150,072,844
May-08 2024 CN¥0.026829 CN¥0.02601 CN¥0.027614 CN¥0.027614 CN¥4,234,486 CN¥145,653,575
May-07 2024 CN¥0.027801 CN¥0.026208 CN¥0.029256 CN¥0.026475 CN¥5,627,394 CN¥150,932,410
May-06 2024 CN¥0.026141 CN¥0.025967 CN¥0.029365 CN¥0.028655 CN¥3,886,402 CN¥141,921,572
May-05 2024 CN¥0.029015 CN¥0.025011 CN¥0.029015 CN¥0.025472 CN¥4,443,779 CN¥157,521,298
May-04 2024 CN¥0.025577 CN¥0.02488 CN¥0.02633 CN¥0.026296 CN¥5,734,708 CN¥138,856,893
May-03 2024 CN¥0.026167 CN¥0.023075 CN¥0.026167 CN¥0.023958 CN¥4,350,262 CN¥142,059,528
May-02 2024 CN¥0.023947 CN¥0.023548 CN¥0.02538 CN¥0.02538 CN¥5,317,972 CN¥130,008,354
May-01 2024 CN¥0.025926 CN¥0.01987 CN¥0.025926 CN¥0.020513 CN¥4,417,375 CN¥140,752,833
Apr-30 2024 CN¥0.020494 CN¥0.020494 CN¥0.024854 CN¥0.024796 CN¥5,436,443 CN¥111,265,691
Apr-29 2024 CN¥0.024959 CN¥0.023397 CN¥0.025402 CN¥0.025317 CN¥4,398,265 CN¥135,506,546
Apr-28 2024 CN¥0.024778 CN¥0.024778 CN¥0.026297 CN¥0.025332 CN¥5,049,693 CN¥134,520,335
Apr-27 2024 CN¥0.024638 CN¥0.024638 CN¥0.027284 CN¥0.027091 CN¥1,931,239 CN¥133,759,749
Apr-26 2024 CN¥0.026976 CN¥0.026678 CN¥0.02762 CN¥0.026748 CN¥4,624,328 CN¥146,451,629

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2326 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.