Market Cap CHF2.22T 2.81%
Volume 24h CHF116.04B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0033658 CHF0.00326317 CHF0.00346431 CHF0.00346431 CHF531,233 CHF18,272,804
May-07 2024 CHF0.00348779 CHF0.00328796 CHF0.00367034 CHF0.00332151 CHF705,978 CHF18,935,054
May-06 2024 CHF0.00327956 CHF0.00325772 CHF0.00368407 CHF0.00359488 CHF487,564 CHF17,804,610
May-05 2024 CHF0.00364004 CHF0.00313781 CHF0.00364004 CHF0.00319562 CHF557,489 CHF19,761,656
May-04 2024 CHF0.00320874 CHF0.00312134 CHF0.00330326 CHF0.00329904 CHF719,441 CHF17,420,134
May-03 2024 CHF0.00328275 CHF0.00289493 CHF0.00328275 CHF0.00300572 CHF545,757 CHF17,821,917
May-02 2024 CHF0.00300427 CHF0.0029543 CHF0.00318403 CHF0.00318403 CHF667,160 CHF16,310,051
May-01 2024 CHF0.00325255 CHF0.00249277 CHF0.00325255 CHF0.00257344 CHF554,177 CHF17,657,987
Apr-30 2024 CHF0.00257116 CHF0.00257116 CHF0.00311814 CHF0.00311086 CHF682,023 CHF13,958,711
Apr-29 2024 CHF0.00313132 CHF0.00293535 CHF0.00318679 CHF0.00317616 CHF551,779 CHF16,999,820
Apr-28 2024 CHF0.00310853 CHF0.00310853 CHF0.00329909 CHF0.00317801 CHF633,503 CHF16,876,096
Apr-27 2024 CHF0.00309096 CHF0.00309096 CHF0.00342294 CHF0.00339869 CHF242,281 CHF16,780,678
Apr-26 2024 CHF0.00338424 CHF0.00334694 CHF0.00346507 CHF0.00335571 CHF580,140 CHF18,372,923
Apr-25 2024 CHF0.00336595 CHF0.00319992 CHF0.00336595 CHF0.0032957 CHF558,182 CHF18,273,608
Apr-24 2024 CHF0.00328389 CHF0.0032531 CHF0.00344572 CHF0.00336895 CHF754,607 CHF17,828,126

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2324 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.