Market Cap AU$3.68T 0.12%
Volume 24h AU$192.23B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00560826 AU$0.00543726 AU$0.00577239 AU$0.00577239 AU$885,165 AU$30,447,015
May-07 2024 AU$0.00581152 AU$0.00547856 AU$0.00611569 AU$0.00553446 AU$1,176,335 AU$31,550,488
May-06 2024 AU$0.00546456 AU$0.00542816 AU$0.00613857 AU$0.00598996 AU$812,403 AU$29,666,887
May-05 2024 AU$0.00606522 AU$0.00522838 AU$0.00606522 AU$0.0053247 AU$928,915 AU$32,927,810
May-04 2024 AU$0.00534656 AU$0.00520092 AU$0.00550406 AU$0.00549701 AU$1,198,767 AU$29,026,255
May-03 2024 AU$0.00546988 AU$0.00482367 AU$0.00546988 AU$0.00500828 AU$909,367 AU$29,695,725
May-02 2024 AU$0.00500586 AU$0.0049226 AU$0.00530539 AU$0.00530539 AU$1,111,654 AU$27,176,582
May-01 2024 AU$0.00541956 AU$0.00415358 AU$0.00541956 AU$0.00428799 AU$923,396 AU$29,422,577
Apr-30 2024 AU$0.00428419 AU$0.00428419 AU$0.0051956 AU$0.00518346 AU$1,136,419 AU$23,258,668
Apr-29 2024 AU$0.00521756 AU$0.00489102 AU$0.00530998 AU$0.00529228 AU$919,401 AU$28,325,908
Apr-28 2024 AU$0.00517959 AU$0.00517959 AU$0.00549711 AU$0.00529536 AU$1,055,574 AU$28,119,753
Apr-27 2024 AU$0.0051503 AU$0.0051503 AU$0.00570346 AU$0.00566305 AU$403,701 AU$27,960,763
Apr-26 2024 AU$0.00563899 AU$0.00557684 AU$0.00577366 AU$0.00559145 AU$966,656 AU$30,613,838
Apr-25 2024 AU$0.00560851 AU$0.00533185 AU$0.00560851 AU$0.00549145 AU$930,069 AU$30,448,355
Apr-24 2024 AU$0.00547178 AU$0.00542047 AU$0.00574143 AU$0.00561351 AU$1,257,362 AU$29,706,071

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2324 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51067 AUD.