Market Cap ₹196.64T -0.84%
Volume 24h ₹7.29T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
DeepBrain Chain DBC

DeepBrain Chain (DBC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-12 2024 ₹0.274844 ₹0.273808 ₹0.311389 ₹0.311389 ₹55,038,789 ₹1,492,119,321
May-11 2024 ₹0.299387 ₹0.293808 ₹0.311744 ₹0.3075 ₹51,231,070 ₹1,625,363,075
May-10 2024 ₹0.312965 ₹0.302699 ₹0.326299 ₹0.320777 ₹55,122,380 ₹1,699,073,129
May-09 2024 ₹0.319448 ₹0.308159 ₹0.322414 ₹0.310554 ₹41,628,810 ₹1,734,272,712
May-08 2024 ₹0.310041 ₹0.300588 ₹0.319115 ₹0.319115 ₹48,934,594 ₹1,683,202,725
May-07 2024 ₹0.321278 ₹0.302871 ₹0.338094 ₹0.305961 ₹65,031,325 ₹1,744,206,035
May-06 2024 ₹0.302097 ₹0.300085 ₹0.339358 ₹0.331143 ₹44,912,060 ₹1,640,074,932
May-05 2024 ₹0.335303 ₹0.28904 ₹0.335303 ₹0.294365 ₹51,353,230 ₹1,820,348,581
May-04 2024 ₹0.295574 ₹0.287522 ₹0.304281 ₹0.303891 ₹66,271,470 ₹1,604,658,864
May-03 2024 ₹0.302391 ₹0.266667 ₹0.302391 ₹0.276873 ₹50,272,527 ₹1,641,669,177
May-02 2024 ₹0.276739 ₹0.272136 ₹0.293298 ₹0.293298 ₹61,455,575 ₹1,502,403,326
May-01 2024 ₹0.29961 ₹0.229622 ₹0.29961 ₹0.237053 ₹51,048,099 ₹1,626,568,746
Apr-30 2024 ₹0.236842 ₹0.236842 ₹0.287228 ₹0.286557 ₹62,824,656 ₹1,285,809,254
Apr-29 2024 ₹0.288442 ₹0.27039 ₹0.293552 ₹0.292573 ₹50,827,256 ₹1,565,941,572
Apr-28 2024 ₹0.286343 ₹0.286343 ₹0.303896 ₹0.292743 ₹58,355,289 ₹1,554,544,709

Historical and market price analysis of DeepBrain Chain (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2328 days, from day 12-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51439 INR.