Cap Mercado ₹202.61T
1.47%
Volumen 24h ₹11.96T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.274812 | ₹0.273776 | ₹0.311353 | ₹0.311353 | ₹55,032,331 | ₹1,491,944,228 |
May-11 2024 | ₹0.299352 | ₹0.293774 | ₹0.311708 | ₹0.307464 | ₹51,225,059 | ₹1,625,172,347 |
May-10 2024 | ₹0.312928 | ₹0.302664 | ₹0.326261 | ₹0.320739 | ₹55,115,912 | ₹1,698,873,751 |
May-09 2024 | ₹0.319411 | ₹0.308123 | ₹0.322377 | ₹0.310517 | ₹41,623,925 | ₹1,734,069,203 |
May-08 2024 | ₹0.310005 | ₹0.300553 | ₹0.319078 | ₹0.319078 | ₹48,928,852 | ₹1,683,005,209 |
May-07 2024 | ₹0.32124 | ₹0.302836 | ₹0.338054 | ₹0.305925 | ₹65,023,694 | ₹1,744,001,361 |
May-06 2024 | ₹0.302062 | ₹0.30005 | ₹0.339319 | ₹0.331104 | ₹44,906,790 | ₹1,639,882,477 |
May-05 2024 | ₹0.335264 | ₹0.289006 | ₹0.335264 | ₹0.294331 | ₹51,347,204 | ₹1,820,134,972 |
May-04 2024 | ₹0.295539 | ₹0.287489 | ₹0.304245 | ₹0.303856 | ₹66,263,694 | ₹1,604,470,565 |
May-03 2024 | ₹0.302356 | ₹0.266636 | ₹0.302356 | ₹0.27684 | ₹50,266,628 | ₹1,641,476,535 |
May-02 2024 | ₹0.276706 | ₹0.272104 | ₹0.293263 | ₹0.293263 | ₹61,448,364 | ₹1,502,227,026 |
May-01 2024 | ₹0.299574 | ₹0.229595 | ₹0.299574 | ₹0.237025 | ₹51,042,109 | ₹1,626,377,876 |
Apr-30 2024 | ₹0.236815 | ₹0.236815 | ₹0.287195 | ₹0.286523 | ₹62,817,284 | ₹1,285,658,370 |
Apr-29 2024 | ₹0.288408 | ₹0.270359 | ₹0.293517 | ₹0.292539 | ₹50,821,292 | ₹1,565,757,817 |
Apr-28 2024 | ₹0.286309 | ₹0.286309 | ₹0.303861 | ₹0.292709 | ₹58,348,441 | ₹1,554,362,291 |
Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2328 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50459 INR.