Cap Mercado R$12.30T
0.16%
Volumen 24h R$363.07B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.018486 | R$0.018141 | R$0.019249 | R$0.018987 | R$3,163,388 | R$100,362,013 |
May-10 2024 | R$0.019324 | R$0.01869 | R$0.020148 | R$0.019807 | R$3,403,666 | R$104,913,420 |
May-09 2024 | R$0.019725 | R$0.019028 | R$0.019908 | R$0.019175 | R$2,570,473 | R$107,086,905 |
May-08 2024 | R$0.019144 | R$0.01856 | R$0.019704 | R$0.019704 | R$3,021,586 | R$103,933,464 |
May-07 2024 | R$0.019838 | R$0.018701 | R$0.020876 | R$0.018892 | R$4,015,518 | R$107,700,262 |
May-06 2024 | R$0.018653 | R$0.018529 | R$0.020954 | R$0.020447 | R$2,773,205 | R$101,270,433 |
May-05 2024 | R$0.020704 | R$0.017847 | R$0.020704 | R$0.018176 | R$3,170,931 | R$112,401,869 |
May-04 2024 | R$0.01825 | R$0.017753 | R$0.018788 | R$0.018764 | R$4,092,094 | R$99,083,581 |
May-03 2024 | R$0.018671 | R$0.016466 | R$0.018671 | R$0.017096 | R$3,104,200 | R$101,368,873 |
May-02 2024 | R$0.017087 | R$0.016803 | R$0.01811 | R$0.01811 | R$3,794,725 | R$92,769,563 |
May-01 2024 | R$0.0185 | R$0.014178 | R$0.0185 | R$0.014637 | R$3,152,090 | R$100,436,460 |
Apr-30 2024 | R$0.014624 | R$0.014624 | R$0.017735 | R$0.017694 | R$3,879,262 | R$79,395,433 |
Apr-29 2024 | R$0.01781 | R$0.016695 | R$0.018126 | R$0.018065 | R$3,138,453 | R$96,692,887 |
Apr-28 2024 | R$0.01768 | R$0.01768 | R$0.018764 | R$0.018076 | R$3,603,290 | R$95,989,160 |
Apr-27 2024 | R$0.017581 | R$0.017581 | R$0.019469 | R$0.019331 | R$1,378,067 | R$95,446,432 |
Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2327 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.