Cap Mercado Bs.87.04T
-3.31%
Volumen 24h Bs.3.83T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.13692 | Bs.0.132429 | Bs.0.142754 | Bs.0.140338 | Bs.24,115,747 | Bs.743,335,428 |
May-09 2024 | Bs.0.139757 | Bs.0.134818 | Bs.0.141054 | Bs.0.135865 | Bs.18,212,382 | Bs.758,735,057 |
May-08 2024 | Bs.0.135641 | Bs.0.131505 | Bs.0.139611 | Bs.0.139611 | Bs.21,408,624 | Bs.736,392,211 |
May-07 2024 | Bs.0.140557 | Bs.0.132504 | Bs.0.147914 | Bs.0.133856 | Bs.28,450,858 | Bs.763,080,833 |
May-06 2024 | Bs.0.132166 | Bs.0.131285 | Bs.0.148467 | Bs.0.144873 | Bs.19,648,787 | Bs.717,524,031 |
May-05 2024 | Bs.0.146693 | Bs.0.126453 | Bs.0.146693 | Bs.0.128783 | Bs.22,466,764 | Bs.796,392,791 |
May-04 2024 | Bs.0.129312 | Bs.0.125789 | Bs.0.133121 | Bs.0.13295 | Bs.28,993,415 | Bs.702,029,691 |
May-03 2024 | Bs.0.132294 | Bs.0.116665 | Bs.0.132294 | Bs.0.12113 | Bs.21,993,962 | Bs.718,221,505 |
May-02 2024 | Bs.0.121071 | Bs.0.119058 | Bs.0.128316 | Bs.0.128316 | Bs.26,886,486 | Bs.657,293,438 |
May-01 2024 | Bs.0.131077 | Bs.0.100458 | Bs.0.131077 | Bs.0.103709 | Bs.22,333,271 | Bs.711,615,147 |
Apr-30 2024 | Bs.0.103617 | Bs.0.103617 | Bs.0.125661 | Bs.0.125367 | Bs.27,485,452 | Bs.562,534,687 |
Apr-29 2024 | Bs.0.126192 | Bs.0.118294 | Bs.0.128427 | Bs.0.127999 | Bs.22,236,653 | Bs.685,091,082 |
Apr-28 2024 | Bs.0.125273 | Bs.0.125273 | Bs.0.132953 | Bs.0.128073 | Bs.25,530,128 | Bs.680,105,015 |
Apr-27 2024 | Bs.0.124565 | Bs.0.124565 | Bs.0.137944 | Bs.0.136966 | Bs.9,763,919 | Bs.676,259,662 |
Apr-26 2024 | Bs.0.136384 | Bs.0.134881 | Bs.0.139642 | Bs.0.135234 | Bs.23,379,577 | Bs.740,426,994 |
Análisis de precios históricos y de mercado de DeepBrain Chain (DBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2326 días, desde el día 28-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.