Cap Marché zł9.50T
0.03%
Volume 24h zł289.71B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monnaies
27.087
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-11 2024 | zł0.014323 | zł0.014056 | zł0.014914 | zł0.014711 | zł2,451,030 | zł77,761,682 |
May-10 2024 | zł0.014973 | zł0.014481 | zł0.015611 | zł0.015346 | zł2,637,201 | zł81,288,167 |
May-09 2024 | zł0.015283 | zł0.014743 | zł0.015425 | zł0.014857 | zł1,991,633 | zł82,972,208 |
May-08 2024 | zł0.014833 | zł0.01438 | zł0.015267 | zł0.015267 | zł2,341,161 | zł80,528,884 |
May-07 2024 | zł0.01537 | zł0.01449 | zł0.016175 | zł0.014638 | zł3,111,271 | zł83,447,444 |
May-06 2024 | zł0.014453 | zł0.014356 | zł0.016235 | zł0.015842 | zł2,148,712 | zł78,465,536 |
May-05 2024 | zł0.016041 | zł0.013828 | zł0.016041 | zł0.014083 | zł2,456,875 | zł87,090,306 |
May-04 2024 | zł0.014141 | zł0.013755 | zł0.014557 | zł0.014538 | zł3,170,603 | zł76,771,138 |
May-03 2024 | zł0.014467 | zł0.012758 | zł0.014467 | zł0.013246 | zł2,405,171 | zł78,541,809 |
May-02 2024 | zł0.013239 | zł0.013019 | zł0.014032 | zł0.014032 | zł2,940,198 | zł71,878,961 |
May-01 2024 | zł0.014334 | zł0.010985 | zł0.014334 | zł0.011341 | zł2,442,277 | zł77,819,364 |
Apr-30 2024 | zł0.011331 | zł0.011331 | zł0.013741 | zł0.013709 | zł3,005,698 | zł61,516,526 |
Apr-29 2024 | zł0.013799 | zł0.012936 | zł0.014044 | zł0.013997 | zł2,431,711 | zł74,918,800 |
Apr-28 2024 | zł0.013699 | zł0.013699 | zł0.014539 | zł0.014005 | zł2,791,872 | zł74,373,543 |
Apr-27 2024 | zł0.013621 | zł0.013621 | zł0.015085 | zł0.014978 | zł1,067,743 | zł73,953,031 |
Analyse historique et de marché du prix de DeepBrain Chain (DBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2327 jours, à partir du jour 28-12-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.