Market Cap R47.08T 3.26%
Volume 24h R1.87T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1.6429 R1.6218 R1.6762 R1.6762 R25,691,328 R628,948,126
May-03 2024 R1.6797 R1.6507 R1.6802 R1.6528 R31,083,754 R643,034,397
May-02 2024 R1.6526 R1.6521 R1.6916 R1.6891 R29,486,506 R562,132,638
May-01 2024 R1.6890 R1.6663 R1.6971 R1.6792 R25,689,488 R574,512,267
Apr-30 2024 R1.6801 R1.6795 R1.7201 R1.6855 R24,919,779 R571,735,428
Apr-29 2024 R1.6826 R1.6813 R1.7287 R1.7285 R31,760,033 R572,595,028
Apr-28 2024 R1.7309 R1.7112 R1.7309 R1.7112 R27,849,664 R589,028,873
Apr-27 2024 R1.7108 R1.6986 R1.7197 R1.7197 R33,947,462 R582,169,693
Apr-26 2024 R1.7272 R1.7272 R1.7753 R1.7706 R29,980,558 R587,771,530
Apr-25 2024 R1.7728 R1.7728 R1.8896 R1.8887 R28,233,652 R603,274,441
Apr-24 2024 R1.8889 R1.8861 R1.9011 R1.8997 R33,710,407 R642,779,584
Apr-23 2024 R1.9019 R1.8672 R1.9172 R1.8745 R32,442,234 R647,216,311
Apr-22 2024 R1.8784 R1.8674 R1.9083 R1.8923 R28,007,814 R639,200,485
Apr-21 2024 R1.8891 R1.8207 R1.8891 R1.8211 R24,993,224 R642,847,329
Apr-20 2024 R1.8196 R1.8088 R1.8233 R1.8193 R26,615,852 R619,032,183

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.