Market Cap CN¥18.39T 3.31%
Volume 24h CN¥720.15B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.642411 CN¥0.634165 CN¥0.655434 CN¥0.655434 CN¥10,045,522 CN¥245,923,938
May-03 2024 CN¥0.656799 CN¥0.645445 CN¥0.656995 CN¥0.646267 CN¥12,154,006 CN¥251,431,787
May-02 2024 CN¥0.646213 CN¥0.646013 CN¥0.661455 CN¥0.660461 CN¥11,529,468 CN¥219,798,527
May-01 2024 CN¥0.660445 CN¥0.651561 CN¥0.663599 CN¥0.656597 CN¥10,044,803 CN¥224,639,065
Apr-30 2024 CN¥0.656954 CN¥0.656704 CN¥0.672586 CN¥0.659057 CN¥9,743,840 CN¥223,553,298
Apr-29 2024 CN¥0.657942 CN¥0.657422 CN¥0.675957 CN¥0.675865 CN¥12,418,437 CN¥223,889,409
Apr-28 2024 CN¥0.676825 CN¥0.669099 CN¥0.676825 CN¥0.669099 CN¥10,889,450 CN¥230,315,178
Apr-27 2024 CN¥0.668943 CN¥0.66418 CN¥0.672428 CN¥0.672428 CN¥13,273,739 CN¥227,633,182
Apr-26 2024 CN¥0.675379 CN¥0.675379 CN¥0.694167 CN¥0.692353 CN¥11,722,647 CN¥229,823,547
Apr-25 2024 CN¥0.693193 CN¥0.693193 CN¥0.738849 CN¥0.738519 CN¥11,039,592 CN¥235,885,314
Apr-24 2024 CN¥0.738586 CN¥0.73751 CN¥0.743357 CN¥0.74282 CN¥13,181,049 CN¥251,332,153
Apr-23 2024 CN¥0.743684 CN¥0.730112 CN¥0.749671 CN¥0.732978 CN¥12,685,183 CN¥253,066,950
Apr-22 2024 CN¥0.734473 CN¥0.7302 CN¥0.746171 CN¥0.739908 CN¥10,951,288 CN¥249,932,695
Apr-21 2024 CN¥0.738663 CN¥0.71193 CN¥0.738663 CN¥0.712067 CN¥9,772,558 CN¥251,358,641
Apr-20 2024 CN¥0.711507 CN¥0.707261 CN¥0.712925 CN¥0.711397 CN¥10,407,019 CN¥242,046,722

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.