Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.147659 NZ$0.145763 NZ$0.150652 NZ$0.150652 NZ$2,308,977 NZ$56,525,943
May-03 2024 NZ$0.150966 NZ$0.148356 NZ$0.151011 NZ$0.148545 NZ$2,793,614 NZ$57,791,929
May-02 2024 NZ$0.148533 NZ$0.148486 NZ$0.152036 NZ$0.151807 NZ$2,650,064 NZ$50,520,982
May-01 2024 NZ$0.151804 NZ$0.149762 NZ$0.152529 NZ$0.150919 NZ$2,308,811 NZ$51,633,586
Apr-30 2024 NZ$0.151001 NZ$0.150944 NZ$0.154594 NZ$0.151485 NZ$2,239,635 NZ$51,384,021
Apr-29 2024 NZ$0.151228 NZ$0.151109 NZ$0.155369 NZ$0.155348 NZ$2,854,394 NZ$51,461,277
Apr-28 2024 NZ$0.155569 NZ$0.153793 NZ$0.155569 NZ$0.153793 NZ$2,502,954 NZ$52,938,249
Apr-27 2024 NZ$0.153757 NZ$0.152662 NZ$0.154558 NZ$0.154558 NZ$3,050,987 NZ$52,321,788
Apr-26 2024 NZ$0.155236 NZ$0.155236 NZ$0.159555 NZ$0.159138 NZ$2,694,466 NZ$52,825,246
Apr-25 2024 NZ$0.159331 NZ$0.159331 NZ$0.169825 NZ$0.169749 NZ$2,537,465 NZ$54,218,552
Apr-24 2024 NZ$0.169765 NZ$0.169517 NZ$0.170861 NZ$0.170738 NZ$3,029,682 NZ$57,769,028
Apr-23 2024 NZ$0.170936 NZ$0.167817 NZ$0.172313 NZ$0.168476 NZ$2,915,706 NZ$58,167,773
Apr-22 2024 NZ$0.168819 NZ$0.167837 NZ$0.171508 NZ$0.170069 NZ$2,517,168 NZ$57,447,361
Apr-21 2024 NZ$0.169782 NZ$0.163638 NZ$0.169782 NZ$0.163669 NZ$2,246,235 NZ$57,775,116
Apr-20 2024 NZ$0.16354 NZ$0.162565 NZ$0.163866 NZ$0.163515 NZ$2,392,067 NZ$55,634,759

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.