Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.134472 AU$0.132746 AU$0.137198 AU$0.137198 AU$2,102,769 AU$51,477,794
May-03 2024 AU$0.137483 AU$0.135107 AU$0.137525 AU$0.135279 AU$2,544,126 AU$52,630,719
May-02 2024 AU$0.135268 AU$0.135226 AU$0.138458 AU$0.13825 AU$2,413,395 AU$46,009,117
May-01 2024 AU$0.138247 AU$0.136387 AU$0.138907 AU$0.137441 AU$2,102,619 AU$47,022,358
Apr-30 2024 AU$0.137516 AU$0.137464 AU$0.140788 AU$0.137956 AU$2,039,620 AU$46,795,081
Apr-29 2024 AU$0.137723 AU$0.137614 AU$0.141494 AU$0.141474 AU$2,599,477 AU$46,865,437
Apr-28 2024 AU$0.141675 AU$0.140058 AU$0.141675 AU$0.140058 AU$2,279,424 AU$48,210,505
Apr-27 2024 AU$0.140025 AU$0.139028 AU$0.140755 AU$0.140755 AU$2,778,513 AU$47,649,099
Apr-26 2024 AU$0.141373 AU$0.141373 AU$0.145305 AU$0.144926 AU$2,453,832 AU$48,107,595
Apr-25 2024 AU$0.145102 AU$0.145102 AU$0.154658 AU$0.154589 AU$2,310,852 AU$49,376,469
Apr-24 2024 AU$0.154603 AU$0.154378 AU$0.155602 AU$0.15549 AU$2,759,111 AU$52,609,864
Apr-23 2024 AU$0.15567 AU$0.15283 AU$0.156924 AU$0.153429 AU$2,655,314 AU$52,972,998
Apr-22 2024 AU$0.153742 AU$0.152848 AU$0.156191 AU$0.15488 AU$2,292,368 AU$52,316,923
Apr-21 2024 AU$0.15462 AU$0.149024 AU$0.15462 AU$0.149052 AU$2,045,631 AU$52,615,408
Apr-20 2024 AU$0.148935 AU$0.148046 AU$0.149232 AU$0.148912 AU$2,178,439 AU$50,666,200

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.