Market Cap CHF2.30T 3.48%
Volume 24h CHF99.53B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Decubate DCB

Decubate (DCB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.080333 CHF0.079302 CHF0.081961 CHF0.081961 CHF1,256,190 CHF30,752,725
May-03 2024 CHF0.082132 CHF0.080712 CHF0.082157 CHF0.080815 CHF1,519,855 CHF31,441,480
May-02 2024 CHF0.080808 CHF0.080783 CHF0.082714 CHF0.08259 CHF1,441,757 CHF27,485,749
May-01 2024 CHF0.082588 CHF0.081477 CHF0.082982 CHF0.082107 CHF1,256,100 CHF28,091,057
Apr-30 2024 CHF0.082152 CHF0.08212 CHF0.084106 CHF0.082415 CHF1,218,465 CHF27,955,282
Apr-29 2024 CHF0.082275 CHF0.08221 CHF0.084528 CHF0.084516 CHF1,552,922 CHF27,997,313
Apr-28 2024 CHF0.084636 CHF0.08367 CHF0.084636 CHF0.08367 CHF1,361,723 CHF28,800,854
Apr-27 2024 CHF0.083651 CHF0.083055 CHF0.084086 CHF0.084086 CHF1,659,878 CHF28,465,471
Apr-26 2024 CHF0.084456 CHF0.084456 CHF0.086805 CHF0.086578 CHF1,465,914 CHF28,739,375
Apr-25 2024 CHF0.086683 CHF0.086683 CHF0.092392 CHF0.092351 CHF1,380,498 CHF29,497,398
Apr-24 2024 CHF0.09236 CHF0.092225 CHF0.092956 CHF0.092889 CHF1,648,287 CHF31,429,021
Apr-23 2024 CHF0.092997 CHF0.0913 CHF0.093746 CHF0.091658 CHF1,586,279 CHF31,645,957
Apr-22 2024 CHF0.091845 CHF0.091311 CHF0.093308 CHF0.092525 CHF1,369,456 CHF31,254,019
Apr-21 2024 CHF0.092369 CHF0.089026 CHF0.092369 CHF0.089043 CHF1,222,056 CHF31,432,333
Apr-20 2024 CHF0.088973 CHF0.088442 CHF0.089151 CHF0.08896 CHF1,301,395 CHF30,267,880

Historical and market price analysis of Decubate (DCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1033 days, from day 07-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.